FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000006	129386.16125811	0.00000006	0.00000007	0.00000007

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000006	51918.00000000	0.00311508
0.00000005	328584.18750000	0.01642921
0.00000004	4098515.00000000	0.16394060
0.00000003	3892068.00000000	0.11676204
0.00000002	8119696.00000000	0.16239392
0.00000001	10998226.00000000	0.10998226

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000007	160400.83874189	0.01122806
0.00000008	174451.43391307	0.01395611
0.00000009	400486.74188716	0.03604381
0.00000010	522200.12145487	0.05222001
0.00000011	8393.00000000	0.00092323
0.00000012	29437.00000000	0.00353244
0.00000013	9567.00000000	0.00124371
0.00000014	124167.00000000	0.01738338
0.00000015	105080.00000000	0.01576200
0.00000016	164459.00000000	0.02631344
0.00000017	100595.35726377	0.01710121
0.00000018	170393.00000000	0.03067074
0.00000019	106402.30404393	0.02021644
0.00000020	341871.00000000	0.06837420
0.00000022	3922.82168510	0.00086302
0.00000023	2909.45176163	0.00066917
0.00000024	58345.00000000	0.01400280
0.00000025	115195.00000000	0.02879875
0.00000026	5000.00000000	0.00130000
0.00000027	5000.00000000	0.00135000
0.00000028	6569.00000000	0.00183932
0.00000029	5392.00000000	0.00156368
0.00000030	13016.00000000	0.00390480
0.00000032	2226.00000000	0.00071232
0.00000034	2277.00000000	0.00077418
0.00000036	57677.00000000	0.02076372
0.00000037	19601.00000000	0.00725237
0.00000038	55104.00000000	0.02093952
0.00000039	5000.00000000	0.00195000
0.00000040	29346.00000000	0.01173840
0.00000041	7706.91477686	0.00315984
0.00000042	2000.00000000	0.00084000
0.00000043	422.93232878	0.00018186
0.00000044	4616.00000000	0.00203104
0.00000045	14612.00000000	0.00657540
0.00000046	57609.00000000	0.02650014
0.00000047	68549.00000000	0.03221803
0.00000048	22346.00000000	0.01072608
0.00000049	11100.00000000	0.00543900
0.00000050	36918.00000000	0.01845900
0.00000051	3000.00000000	0.00153000
0.00000052	277.00000000	0.00014404
0.00000053	3000.00000000	0.00159000
0.00000054	23682.00000000	0.01278828
0.00000055	4000.00000000	0.00220000
0.00000056	3000.00000000	0.00168000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1500.00000000	0.00090000
0.00000061	1904.00000000	0.00116144
0.00000062	50600.00000000	0.03137200
0.00000063	121853.00000000	0.07676739
0.00000064	40305.00000000	0.02579520
0.00000065	3247661.00000000	2.11097965
0.00000068	3000.00000000	0.00204000
0.00000069	2500.00000000	0.00172500
0.00000070	100.00000000	0.00007000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	10150.00000000	0.00761250
0.00000076	2100.00000000	0.00159600
0.00000079	2000.00000000	0.00158000
0.00000080	6982.00000000	0.00558560
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200.00000000	0.00018000
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6100.00000000	0.00579500
0.00000096	2000.00000000	0.00192000
0.00000099	14825.00000000	0.01467675
0.00000100	813.00000000	0.00081300
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	199706.00000000	0.23964720
0.00000135	3500.00000000	0.00472500
0.00000138	100.00000000	0.00013800
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	10100.00000000	0.01706900
0.00000190	200.00000000	0.00038000
0.00000210	100.00000000	0.00021000
0.00000250	6588.00000000	0.01647000
0.00000300	300.00000000	0.00090000
0.00000400	1500.00000000	0.00600000
0.00000500	100.00000000	0.00050000
0.00000700	300.00000000	0.00210000
0.00000800	429.00000000	0.00343200
0.00000850	10000.00000000	0.08500000
0.00000990	3801.00000000	0.03762990
0.00001000	100.00000000	0.00100000
0.00001001	400.00000000	0.00400400
0.00001120	1187.00000000	0.01329440
0.00001400	10000.00000000	0.14000000
0.00003000	300.00000000	0.00900000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	260.60908637	0.00000007	0.00001824	Tue, 27 Oct 2020 12:35:40 GMT
Sell	5064.51070199	0.00000006	0.00030387	Tue, 27 Oct 2020 12:35:20 GMT
Sell	1664.17041438	0.00000006	0.00009985	Tue, 27 Oct 2020 12:35:20 GMT
Sell	998.50224663	0.00000006	0.00005991	Tue, 27 Oct 2020 12:35:20 GMT
Sell	116.82476286	0.00000006	0.00000701	Tue, 27 Oct 2020 12:35:20 GMT
Sell	9301.04842736	0.00000006	0.00055806	Tue, 27 Oct 2020 12:35:20 GMT
Sell	8153.94344678	0.00000006	0.00048924	Tue, 27 Oct 2020 12:35:20 GMT
Sell	25000.00000000	0.00000006	0.00150000	Tue, 27 Oct 2020 12:33:23 GMT
Sell	101.00000000	0.00000006	0.00000606	Tue, 27 Oct 2020 10:32:10 GMT
Sell	16670.16888472	0.00000006	0.00100021	Tue, 27 Oct 2020 10:03:32 GMT
Sell	100.84872691	0.00000006	0.00000605	Tue, 27 Oct 2020 10:03:32 GMT
Sell	249.62556166	0.00000006	0.00001498	Tue, 27 Oct 2020 10:03:32 GMT
Sell	2949.35682671	0.00000006	0.00017696	Tue, 27 Oct 2020 10:03:32 GMT
Buy	198.70194708	0.00000007	0.00001391	Tue, 27 Oct 2020 09:57:52 GMT
Sell	13692.68011787	0.00000006	0.00082156	Tue, 27 Oct 2020 05:10:21 GMT
Sell	3046.31988213	0.00000006	0.00018278	Tue, 27 Oct 2020 05:10:21 GMT
Sell	248.00000000	0.00000006	0.00001488	Tue, 27 Oct 2020 01:17:12 GMT
Sell	5026.19933904	0.00000006	0.00030157	Mon, 26 Oct 2020 20:08:31 GMT
Sell	5604.09385921	0.00000006	0.00033625	Mon, 26 Oct 2020 20:08:31 GMT
Sell	8939.59061408	0.00000006	0.00053638	Mon, 26 Oct 2020 20:08:31 GMT
Sell	20350.11618767	0.00000006	0.00122101	Mon, 26 Oct 2020 20:08:31 GMT
Buy	99.85022466	0.00000007	0.00000699	Mon, 26 Oct 2020 18:25:43 GMT
Sell	499.00000000	0.00000006	0.00002994	Mon, 26 Oct 2020 18:25:31 GMT
Sell	1051.00000000	0.00000006	0.00006306	Mon, 26 Oct 2020 17:53:38 GMT
Buy	103.17373938	0.00000008	0.00000825	Sun, 25 Oct 2020 18:18:16 GMT
Buy	101.00000000	0.00000007	0.00000707	Sun, 25 Oct 2020 18:18:16 GMT
Buy	1293.57963056	0.00000007	0.00009055	Sun, 25 Oct 2020 18:18:16 GMT
Sell	99.85022466	0.00000007	0.00000699	Sun, 25 Oct 2020 12:11:47 GMT
Sell	185.72141787	0.00000007	0.00001300	Sun, 25 Oct 2020 12:11:47 GMT
Sell	100.84872691	0.00000007	0.00000706	Sun, 25 Oct 2020 12:11:47 GMT
Sell	340.00000000	0.00000007	0.00002380	Sun, 25 Oct 2020 09:43:48 GMT
Sell	128.00000000	0.00000007	0.00000896	Sun, 25 Oct 2020 08:20:04 GMT
Sell	40423.00000000	0.00000007	0.00282961	Sat, 24 Oct 2020 14:37:29 GMT
Buy	499.25112332	0.00000008	0.00003994	Sat, 24 Oct 2020 12:34:26 GMT
Sell	257.75486770	0.00000007	0.00001804	Sat, 24 Oct 2020 12:34:16 GMT
Sell	40041.24513230	0.00000007	0.00280289	Sat, 24 Oct 2020 12:34:16 GMT
Buy	99.85022466	0.00000008	0.00000799	Fri, 23 Oct 2020 23:08:15 GMT
Sell	300.00000000	0.00000007	0.00002100	Fri, 23 Oct 2020 22:57:12 GMT
Sell	4287.00000000	0.00000007	0.00030009	Fri, 23 Oct 2020 17:31:59 GMT
Sell	565.00000000	0.00000007	0.00003955	Fri, 23 Oct 2020 16:19:35 GMT
Buy	499.25112332	0.00000008	0.00003994	Fri, 23 Oct 2020 10:20:09 GMT
Sell	22416.34048927	0.00000007	0.00156914	Fri, 23 Oct 2020 10:19:55 GMT
Sell	210.68397404	0.00000007	0.00001475	Fri, 23 Oct 2020 10:19:55 GMT
Sell	268.59710434	0.00000007	0.00001880	Fri, 23 Oct 2020 10:19:55 GMT
Sell	5675.37843235	0.00000007	0.00039728	Fri, 23 Oct 2020 10:19:55 GMT
Sell	15388.00000000	0.00000007	0.00107716	Fri, 23 Oct 2020 09:36:57 GMT
Sell	26177.75986021	0.00000007	0.00183244	Fri, 23 Oct 2020 07:52:27 GMT
Sell	5251.24013979	0.00000007	0.00036759	Fri, 23 Oct 2020 07:52:27 GMT
Sell	199.00000000	0.00000007	0.00001393	Fri, 23 Oct 2020 06:57:29 GMT
Buy	99.85022466	0.00000008	0.00000799	Fri, 23 Oct 2020 06:57:18 GMT
Sell	273.00000000	0.00000007	0.00001911	Fri, 23 Oct 2020 06:34:45 GMT
Sell	10920.00000000	0.00000007	0.00076440	Fri, 23 Oct 2020 02:01:41 GMT
Buy	174.73789316	0.00000008	0.00001398	Thu, 22 Oct 2020 21:49:51 GMT
Sell	200.00000000	0.00000007	0.00001400	Thu, 22 Oct 2020 21:49:39 GMT
Sell	10986.00000000	0.00000007	0.00076902	Thu, 22 Oct 2020 19:54:03 GMT
Sell	128.00000000	0.00000007	0.00000896	Thu, 22 Oct 2020 17:51:25 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:34:01 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:56 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:45 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:42 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:31 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:25 GMT
Buy	99.85022466	0.00000008	0.00000799	Thu, 22 Oct 2020 17:33:17 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:33:10 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:30:23 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:30:20 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:30:14 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:29:56 GMT
Buy	199.70044933	0.00000008	0.00001598	Thu, 22 Oct 2020 17:29:34 GMT
Sell	3978.00000000	0.00000007	0.00027846	Thu, 22 Oct 2020 17:24:31 GMT
Sell	67813.00000000	0.00000007	0.00474691	Thu, 22 Oct 2020 13:47:09 GMT
Buy	1045.00000000	0.00000007	0.00007315	Thu, 22 Oct 2020 11:38:57 GMT
Buy	51748.00000000	0.00000007	0.00362236	Thu, 22 Oct 2020 11:38:57 GMT
Buy	150.00000000	0.00000007	0.00001050	Thu, 22 Oct 2020 11:38:57 GMT
Buy	14850.44732901	0.00000007	0.00103953	Thu, 22 Oct 2020 11:38:57 GMT
Buy	1631.55267099	0.00000007	0.00011421	Thu, 22 Oct 2020 10:47:11 GMT
Sell	3978.06653824	0.00000006	0.00023868	Thu, 22 Oct 2020 09:07:41 GMT
Sell	16021.93346176	0.00000006	0.00096132	Thu, 22 Oct 2020 09:07:41 GMT
Sell	35726.00000000	0.00000006	0.00214356	Thu, 22 Oct 2020 09:05:27 GMT
Sell	16482.72055721	0.00000006	0.00098896	Thu, 22 Oct 2020 06:22:03 GMT
Sell	599.10134798	0.00000006	0.00003595	Thu, 22 Oct 2020 06:22:03 GMT
Sell	149.77533699	0.00000006	0.00000899	Thu, 22 Oct 2020 06:22:03 GMT
Sell	1790.40275782	0.00000006	0.00010742	Thu, 22 Oct 2020 06:22:03 GMT
Buy	13627.55866201	0.00000007	0.00095393	Thu, 22 Oct 2020 01:06:34 GMT
Sell	1915.00000000	0.00000006	0.00011490	Thu, 22 Oct 2020 00:05:07 GMT
Sell	10317.52371443	0.00000007	0.00072223	Wed, 21 Oct 2020 17:57:21 GMT
Sell	9985.02246630	0.00000007	0.00069895	Wed, 21 Oct 2020 17:57:21 GMT
Sell	4279.58062906	0.00000007	0.00029957	Wed, 21 Oct 2020 17:57:21 GMT
Sell	100.84872691	0.00000007	0.00000706	Wed, 21 Oct 2020 17:57:21 GMT
Sell	3251.49461522	0.00000007	0.00022760	Wed, 21 Oct 2020 17:57:21 GMT
Buy	158.76185721	0.00000008	0.00001270	Wed, 21 Oct 2020 12:40:06 GMT
Sell	10548.72840741	0.00000007	0.00073841	Wed, 21 Oct 2020 12:09:53 GMT
Sell	2852.72091862	0.00000007	0.00019969	Wed, 21 Oct 2020 12:09:53 GMT
Sell	149.77533699	0.00000007	0.00001048	Wed, 21 Oct 2020 12:09:53 GMT
Sell	30734.77533698	0.00000007	0.00215143	Wed, 21 Oct 2020 12:09:53 GMT
Buy	99.85022466	0.00000008	0.00000799	Wed, 21 Oct 2020 02:25:48 GMT
Sell	7000.00000000	0.00000007	0.00049000	Wed, 21 Oct 2020 01:19:24 GMT
Buy	199.70044933	0.00000008	0.00001598	Tue, 20 Oct 2020 23:46:44 GMT
Sell	700.00000000	0.00000007	0.00004900	Tue, 20 Oct 2020 22:29:51 GMT
Sell	2933.00000000	0.00000007	0.00020531	Tue, 20 Oct 2020 17:07:51 GMT