FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000012	0.00000011	25213.00000000	0.00000011	0.00000012	0.00000012

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000011	24352.00000000	0.00267872
0.00000010	100935.00000000	0.01009350
0.00000009	118499.55555555	0.01066496
0.00000008	117888.00000000	0.00943104
0.00000007	100677.00000000	0.00704739
0.00000006	113834.00000000	0.00683004
0.00000005	149829.00000000	0.00749145
0.00000004	246466.00000000	0.00985864
0.00000003	305665.00000000	0.00916995
0.00000002	1018479.00000000	0.02036958
0.00000001	11088736.00000000	0.11088736

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000012	133091.00000000	0.01597092
0.00000013	140103.00000000	0.01821339
0.00000014	50100.00000000	0.00701400
0.00000015	204155.00000000	0.03062325
0.00000016	10937.00000000	0.00174992
0.00000017	30300.00000000	0.00515100
0.00000018	130771.95509458	0.02353895
0.00000019	150100.00000000	0.02851900
0.00000020	21277.00000000	0.00425540
0.00000021	290.00000000	0.00006090
0.00000022	577.00000000	0.00012694
0.00000023	909.45176163	0.00020917
0.00000024	1348.00000000	0.00032352
0.00000025	172.95509458	0.00004324
0.00000028	469.00000000	0.00013132
0.00000030	15100.00000000	0.00453000
0.00000032	226.00000000	0.00007232
0.00000034	277.00000000	0.00009418
0.00000036	201.00000000	0.00007236
0.00000039	172.95509458	0.00006745
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000045	15000.00000000	0.00675000
0.00000046	277.00000000	0.00012742
0.00000048	200.00000000	0.00009600
0.00000049	16010.00000000	0.00784490
0.00000050	6582.00000000	0.00329100
0.00000051	3000.00000000	0.00153000
0.00000052	277.00000000	0.00014404
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000064	277.00000000	0.00017728
0.00000068	3172.95509458	0.00215761
0.00000070	100.00000000	0.00007000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2000.00000000	0.00158000
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200.00000000	0.00018000
0.00000091	2000.00000000	0.00182000
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	409049.00000000	0.40904900
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000111	500.00000000	0.00055500
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	100.00000000	0.00020000
0.00000295	172.95509458	0.00051022
0.00000300	49400.00000000	0.14820000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	109.00000000	0.00109000
0.00001001	100.00000000	0.00100100
0.00001110	2000.00000000	0.02220000
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00005000	8948.00000000	0.44740000
0.00006227	172.95509458	0.01076991
0.00007000	101.00000000	0.00707000
0.00010000	100.00000000	0.01000000
0.00012000	1000.00000000	0.12000000
0.00021585	172.95509458	0.03733236
0.00050000	100.00000000	0.05000000
0.00100000	311.00000000	0.31100000
0.10000000	200.00000000	20.00000000
150.00000000	4322.00000000	648300.00000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	100.00000000	0.00000012	0.00001200	Sat, 27 Nov 2021 14:52:12 GMT
Sell	558.00000000	0.00000011	0.00006138	Sat, 27 Nov 2021 13:38:37 GMT
Sell	2800.00000000	0.00000011	0.00030800	Sat, 27 Nov 2021 13:38:37 GMT
Sell	5605.00000000	0.00000011	0.00061655	Sat, 27 Nov 2021 13:38:37 GMT
Sell	1021.00000000	0.00000011	0.00011231	Sat, 27 Nov 2021 13:38:37 GMT
Buy	102.00000000	0.00000012	0.00001224	Sat, 27 Nov 2021 06:35:33 GMT
Buy	100.00000000	0.00000012	0.00001200	Sat, 27 Nov 2021 06:35:15 GMT
Sell	4566.00000000	0.00000011	0.00050226	Fri, 26 Nov 2021 23:15:19 GMT
Sell	6728.00000000	0.00000011	0.00074008	Fri, 26 Nov 2021 23:15:19 GMT
Sell	3633.00000000	0.00000011	0.00039963	Fri, 26 Nov 2021 23:15:19 GMT
Sell	14567.00000000	0.00000011	0.00160237	Fri, 26 Nov 2021 20:31:43 GMT
Sell	14114.00000000	0.00000011	0.00155254	Fri, 26 Nov 2021 17:15:32 GMT
Buy	75329.00000000	0.00000012	0.00903948	Thu, 25 Nov 2021 20:07:48 GMT
Buy	8333.00000000	0.00000012	0.00099996	Thu, 25 Nov 2021 20:07:48 GMT
Buy	3667.00000000	0.00000012	0.00044004	Thu, 25 Nov 2021 06:50:17 GMT
Buy	1223.00000000	0.00000012	0.00014676	Wed, 24 Nov 2021 21:25:09 GMT
Sell	1318.00000000	0.00000011	0.00014498	Wed, 24 Nov 2021 21:12:39 GMT
Sell	2901.00000000	0.00000011	0.00031911	Wed, 24 Nov 2021 21:12:39 GMT
Buy	27058.00000000	0.00000012	0.00324696	Wed, 24 Nov 2021 20:24:19 GMT
Buy	200.00000000	0.00000012	0.00002400	Wed, 24 Nov 2021 20:00:38 GMT
Sell	100.00000000	0.00000011	0.00001100	Wed, 24 Nov 2021 19:40:32 GMT
Buy	392.00000000	0.00000013	0.00005096	Wed, 24 Nov 2021 19:09:55 GMT
Buy	2000.00000000	0.00000013	0.00026000	Wed, 24 Nov 2021 19:07:45 GMT
Buy	802.00000000	0.00000012	0.00009624	Wed, 24 Nov 2021 19:07:36 GMT
Buy	29709.00000000	0.00000012	0.00356508	Wed, 24 Nov 2021 18:35:48 GMT
Buy	25179.00000000	0.00000012	0.00302148	Wed, 24 Nov 2021 14:54:19 GMT
Buy	100.00000000	0.00000012	0.00001200	Wed, 24 Nov 2021 12:45:32 GMT
Buy	6200.00000000	0.00000011	0.00068200	Wed, 24 Nov 2021 12:45:25 GMT
Sell	8800.00000000	0.00000011	0.00096800	Wed, 24 Nov 2021 12:21:57 GMT
Buy	100.00000000	0.00000012	0.00001200	Wed, 24 Nov 2021 09:09:10 GMT
Buy	102.00000000	0.00000012	0.00001224	Wed, 24 Nov 2021 06:45:23 GMT
Sell	100.00000000	0.00000011	0.00001100	Wed, 24 Nov 2021 02:46:11 GMT
Buy	107.00000000	0.00000013	0.00001391	Tue, 23 Nov 2021 21:09:46 GMT
Buy	107.00000000	0.00000013	0.00001391	Tue, 23 Nov 2021 21:09:45 GMT
Buy	100.00000000	0.00000013	0.00001300	Tue, 23 Nov 2021 21:09:40 GMT
Buy	122.00000000	0.00000012	0.00001464	Tue, 23 Nov 2021 21:05:09 GMT
Buy	221.00000000	0.00000013	0.00002873	Tue, 23 Nov 2021 17:59:26 GMT
Buy	24127.00000000	0.00000013	0.00313651	Tue, 23 Nov 2021 10:12:31 GMT
Buy	25044.00000000	0.00000013	0.00325572	Tue, 23 Nov 2021 10:12:27 GMT
Buy	1200.00000000	0.00000013	0.00015600	Tue, 23 Nov 2021 10:11:55 GMT
Buy	14918.00000000	0.00000012	0.00179016	Tue, 23 Nov 2021 10:11:52 GMT
Buy	11667.00000000	0.00000012	0.00140004	Tue, 23 Nov 2021 10:11:26 GMT
Buy	27983.00000000	0.00000012	0.00335796	Tue, 23 Nov 2021 10:10:33 GMT
Buy	5000.00000000	0.00000012	0.00060000	Tue, 23 Nov 2021 10:10:33 GMT
Buy	17843.00000000	0.00000012	0.00214116	Tue, 23 Nov 2021 10:10:33 GMT
Buy	200.00000000	0.00000012	0.00002400	Tue, 23 Nov 2021 08:53:01 GMT
Sell	100.00000000	0.00000011	0.00001100	Tue, 23 Nov 2021 08:35:37 GMT
Buy	97321.00000000	0.00000012	0.01167852	Tue, 23 Nov 2021 08:15:27 GMT
Buy	7467.00000000	0.00000012	0.00089604	Tue, 23 Nov 2021 07:47:13 GMT
Buy	112.00000000	0.00000012	0.00001344	Tue, 23 Nov 2021 06:19:33 GMT
Sell	2710.00000000	0.00000010	0.00027100	Tue, 23 Nov 2021 00:25:44 GMT
Sell	10000.00000000	0.00000011	0.00110000	Tue, 23 Nov 2021 00:25:44 GMT
Sell	5000.00000000	0.00000011	0.00055000	Tue, 23 Nov 2021 00:25:44 GMT
Buy	2067.00000000	0.00000012	0.00024804	Mon, 22 Nov 2021 22:28:29 GMT
Buy	102.00000000	0.00000012	0.00001224	Mon, 22 Nov 2021 22:07:15 GMT
Buy	139.00000000	0.00000011	0.00001529	Mon, 22 Nov 2021 21:09:28 GMT
Buy	18635.00000000	0.00000011	0.00204985	Mon, 22 Nov 2021 18:20:15 GMT
Sell	19779.00000000	0.00000011	0.00217569	Mon, 22 Nov 2021 15:12:12 GMT
Sell	100.00000000	0.00000011	0.00001100	Mon, 22 Nov 2021 15:12:12 GMT
Sell	13827.00000000	0.00000011	0.00152097	Mon, 22 Nov 2021 15:12:12 GMT
Buy	1221.00000000	0.00000012	0.00014652	Mon, 22 Nov 2021 01:01:43 GMT
Sell	280.00000000	0.00000011	0.00003080	Sun, 21 Nov 2021 23:36:21 GMT
Buy	22.00000000	0.00000012	0.00000264	Sun, 21 Nov 2021 11:23:50 GMT
Buy	100.00000000	0.00000012	0.00001200	Sun, 21 Nov 2021 11:23:50 GMT
Sell	998.00000000	0.00000011	0.00010978	Sun, 21 Nov 2021 11:15:42 GMT
Buy	100.00000000	0.00000012	0.00001200	Sat, 20 Nov 2021 12:09:54 GMT
Sell	500.00000000	0.00000011	0.00005500	Sat, 20 Nov 2021 12:02:22 GMT
Buy	102.00000000	0.00000012	0.00001224	Sat, 20 Nov 2021 09:23:26 GMT
Sell	3479.00000000	0.00000011	0.00038269	Sat, 20 Nov 2021 09:15:57 GMT
Buy	222.00000000	0.00000012	0.00002664	Sat, 20 Nov 2021 06:09:44 GMT
Sell	910.00000000	0.00000011	0.00010010	Sat, 20 Nov 2021 03:26:39 GMT
Sell	100.00000000	0.00000011	0.00001100	Sat, 20 Nov 2021 03:26:39 GMT
Sell	2719.00000000	0.00000011	0.00029909	Sat, 20 Nov 2021 03:26:39 GMT
Sell	2951.00000000	0.00000011	0.00032461	Sat, 20 Nov 2021 03:26:39 GMT
Sell	980.00000000	0.00000011	0.00010780	Sat, 20 Nov 2021 02:49:01 GMT
Buy	2010.00000000	0.00000012	0.00024120	Fri, 19 Nov 2021 20:43:53 GMT
Sell	3334.00000000	0.00000011	0.00036674	Fri, 19 Nov 2021 20:42:04 GMT
Sell	2725.00000000	0.00000011	0.00029975	Fri, 19 Nov 2021 20:42:04 GMT
Buy	1200.00000000	0.00000012	0.00014400	Fri, 19 Nov 2021 12:27:57 GMT
Sell	11714.00000000	0.00000011	0.00128854	Fri, 19 Nov 2021 12:27:47 GMT
Sell	1409.00000000	0.00000011	0.00015499	Fri, 19 Nov 2021 12:27:47 GMT
Sell	2173.00000000	0.00000011	0.00023903	Fri, 19 Nov 2021 12:27:47 GMT
Sell	100.00000000	0.00000011	0.00001100	Fri, 19 Nov 2021 12:27:47 GMT
Sell	3581.00000000	0.00000011	0.00039391	Fri, 19 Nov 2021 12:27:47 GMT
Buy	1002.00000000	0.00000012	0.00012024	Fri, 19 Nov 2021 11:18:11 GMT
Buy	10201.00000000	0.00000012	0.00122412	Fri, 19 Nov 2021 10:51:21 GMT
Sell	5460.00000000	0.00000011	0.00060060	Fri, 19 Nov 2021 10:26:17 GMT
Buy	8296.00000000	0.00000012	0.00099552	Fri, 19 Nov 2021 06:57:00 GMT
Buy	4000.00000000	0.00000012	0.00048000	Fri, 19 Nov 2021 06:57:00 GMT
Buy	7704.00000000	0.00000012	0.00092448	Fri, 19 Nov 2021 06:57:00 GMT
Buy	100.00000000	0.00000012	0.00001200	Fri, 19 Nov 2021 06:27:34 GMT
Buy	20000.00000000	0.00000012	0.00240000	Fri, 19 Nov 2021 06:15:09 GMT
Buy	13500.00000000	0.00000012	0.00162000	Thu, 18 Nov 2021 23:32:24 GMT
Sell	1046.00000000	0.00000011	0.00011506	Thu, 18 Nov 2021 23:02:51 GMT
Buy	30001.00000000	0.00000012	0.00360012	Thu, 18 Nov 2021 21:31:49 GMT
Buy	23040.00000000	0.00000012	0.00276480	Thu, 18 Nov 2021 21:31:39 GMT
Buy	5655.00000000	0.00000012	0.00067860	Thu, 18 Nov 2021 21:31:33 GMT
Buy	14736.00000000	0.00000012	0.00176832	Thu, 18 Nov 2021 21:31:33 GMT
Buy	30000.00000000	0.00000012	0.00360000	Thu, 18 Nov 2021 21:31:27 GMT
Buy	22036.00000000	0.00000012	0.00264432	Thu, 18 Nov 2021 21:31:20 GMT