Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000060.00000004350776.75736393

Buy orders

Price BTCTotal FYD
0.0000000578839.97600000
0.00000004700826.47150000
0.00000003262005.01508006
0.000000021013679.00000000
0.000000014668749.52574014

Sell orders

Price BTCTotal FYD
0.0000000697871.30903676
0.0000000721900.00000000
0.00000008240254.97076712
0.00000009101153.89166250
0.00000010184098.34648028
0.0000001166441.00000000
0.00000012130016.00000000
0.0000001310170.00000000
0.0000001417434.00000000
0.000000159480.00000000
0.0000001614411.00000000
0.00000017300.00000000
0.00000018121746.95509458
0.00000019125701.00000000
0.00000020116260.00000000
0.000000223922.82168510
0.000000232909.45176163
0.000000248345.00000000
0.000000253144.95509458
0.000000265000.00000000
0.000000275000.00000000
0.000000287569.00000000
0.000000295392.00000000
0.000000305143.00000000
0.00000032226.00000000
0.000000331000.00000000
0.0000003419147.00000000
0.0000003658177.00000000
0.0000003719601.00000000
0.0000003852965.00000000
0.000000396172.95509458
0.0000004027346.00000000
0.000000417706.91477686
0.000000421000.00000000
0.00000043422.93232878
0.000000442616.00000000
0.0000004515612.00000000
0.0000004657109.00000000
0.0000004768549.00000000
0.000000483346.00000000
0.000000491100.00000000
0.0000005025948.00000000
0.000000513000.00000000
0.000000521277.00000000
0.0000005420682.00000000
0.000000552000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000602500.00000000
0.000000611904.00000000
0.00000062600.00000000
0.00000063119053.00000000
0.000000641277.00000000
0.000000653247661.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.0000007510150.00000000
0.000000762100.00000000
0.000000792970.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100924.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001171000.00000000
0.000001195000.00000000
0.00000120199706.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.0000016910100.00000000
0.00000190200.00000000
0.000002506588.00000000
0.00000295172.95509458
0.00000300300.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.0000085010000.00000000
0.000009903801.00000000
0.00001000222.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.0000140010000.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
99.850224660.000000060.00000599
400.000000000.000000050.00002000
99.850224660.000000060.00000599
6720.000000000.000000050.00033600
99.850224660.000000060.00000599
30000.000000000.000000050.00150000
99.850224660.000000060.00000599
131.000000000.000000050.00000655
99.850224660.000000060.00000599
100.000000000.000000050.00000500
12565.000000000.000000050.00062825
99.850224660.000000060.00000599
100.000000000.000000050.00000500
50000.000000000.000000050.00250000
99.850224660.000000060.00000599
282.576135800.000000050.00001413
12180.485272050.000000050.00060902
1525.000000000.000000050.00007625
99850.000000000.000000050.00499250
2240.000000000.000000050.00011200
344.000000000.000000050.00001720
4993.000000000.000000050.00024965
101.000000000.000000050.00000505
150.000000000.000000050.00000750
67597.043934140.000000050.00337985
99.850224660.000000050.00000499
99.850224660.000000050.00000499
60599.000000000.000000040.00242396
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000050.00000499
100.000000000.000000040.00000400
998.502246630.000000050.00004993
99.850224660.000000050.00000499
252.000000000.000000040.00001008
99.850224660.000000050.00000499
20349.000000000.000000040.00081396
99.850224660.000000050.00000499
49925.000000000.000000040.00199700
99.850224660.000000050.00000499
42416.066899650.000000040.00169664
499.251123320.000000040.00001997
998.502246630.000000040.00003994
998.502246630.000000040.00003994
1497.753369950.000000040.00005991
1997.004493260.000000040.00007988
998.502246630.000000040.00003994
1497.753369950.000000040.00005991
99.850224660.000000040.00000399
343.484772840.000000040.00001374
12481.278082880.000000040.00049925
86172.050923600.000000040.00344688
249.625561660.000000050.00001248
13678.173739400.000000040.00054713
2246.630054920.000000040.00008987
4992.511233150.000000040.00019970
1524.712930600.000000040.00006099
149.775336990.000000040.00000599
100.848726910.000000040.00000403
31651.347978030.000000040.00126605
149.775336990.000000050.00000749
99.850224660.000000050.00000499
6982.000000000.000000040.00027928
99.850224660.000000050.00000499
99.850224660.000000050.00000499
726.000000000.000000040.00002904
2012.739390620.000000060.00012076
100.000000000.000000060.00000600
1881.269595900.000000060.00011288
50100.000000000.000000040.00200400
99.850224660.000000060.00000599
1000.000000000.000000040.00004000
132.000000000.000000040.00000528
6326.985022470.000000060.00037962
2600.000000000.000000050.00013000
50983.149775340.000000050.00254916
99.850224660.000000050.00000499
45598.000000000.000000040.00182392
99.850224660.000000060.00000599
8646.123315090.000000050.00043231
10204.692960560.000000050.00051023
11983.183724350.000000050.00059916
99.850224660.000000060.00000599
31759.000000000.000000050.00158795
299.550673990.000000060.00001797
99.850224660.000000060.00000599
2031.000000000.000000050.00010155
27944.000000000.000000050.00139720
17882.000000000.000000050.00089410
16000.000000000.000000050.00080000
9945.000000000.000000050.00049725
32231.153270150.000000050.00161156
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000050.00000499
4701.000000000.000000040.00018804
99.850224660.000000050.00000499