FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000003	5060.00000000	0.00000003	0.00000004	0.00000004

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000003	52361.00000000	0.00157083
0.00000002	129708.00000000	0.00259416
0.00000001	33792.00000000	0.00033792

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000004	2238.00000000	0.00008952
0.00000005	4728.00000000	0.00023640
0.00000006	7098.00000000	0.00042588
0.00000007	2900.00000000	0.00020300
0.00000008	17200.00000000	0.00137600
0.00000009	5400.00000000	0.00048600
0.00000010	1629.00000000	0.00016290
0.00000012	56081.00000000	0.00672972
0.00000016	5415.00000000	0.00086640
0.00000017	5000.00000000	0.00085000
0.00000018	5272.95509458	0.00094913
0.00000019	5000.00000000	0.00095000
0.00000020	50000.00000000	0.01000000
0.00000021	10120.00000000	0.00212520
0.00000022	10000.00000000	0.00220000
0.00000023	10000.00000000	0.00230000
0.00000024	10100.00000000	0.00242400
0.00000025	10172.95509458	0.00254324
0.00000026	10000.00000000	0.00260000
0.00000027	10000.00000000	0.00270000
0.00000028	10000.00000000	0.00280000
0.00000029	6698.00000000	0.00194242
0.00000030	1600.00000000	0.00048000
0.00000031	1500.00000000	0.00046500
0.00000032	1500.00000000	0.00048000
0.00000036	1600.00000000	0.00057600
0.00000039	1672.95509458	0.00065245
0.00000040	2069.00000000	0.00082760
0.00000041	2556.91477686	0.00104834
0.00000048	1600.00000000	0.00076800
0.00000049	16010.00000000	0.00784490
0.00000050	26100.00000000	0.01305000
0.00000051	3000.00000000	0.00153000
0.00000059	4000.00000000	0.00236000
0.00000062	600.00000000	0.00037200
0.00000068	3172.95509458	0.00215761
0.00000070	100.00000000	0.00007000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2000.00000000	0.00158000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000091	2000.00000000	0.00182000
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14725.00000000	0.01457775
0.00000100	447.00000000	0.00044700
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000111	500.00000000	0.00055500
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	100.00000000	0.00016900
0.00000295	172.95509458	0.00051022
0.00000300	100.00000000	0.00030000
0.00000700	100.00000000	0.00070000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	109.00000000	0.00109000
0.00001110	2000.00000000	0.02220000
0.00002012	172.95509458	0.00347986
0.00003000	100.00000000	0.00300000
0.00005000	8848.00000000	0.44240000
0.00005200	1515.00000000	0.07878000
0.00006227	172.95509458	0.01076991
0.00007000	101.00000000	0.00707000
0.00010000	100.00000000	0.01000000
0.00012000	1000.00000000	0.12000000
0.00021585	172.95509458	0.03733236
0.00050000	100.00000000	0.05000000
0.00100000	210.00000000	0.21000000
150.00000000	4322.00000000	648300.00000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	102.00000000	0.00000004	0.00000408	Sun, 17 Jul 2022 14:32:15 GMT
Buy	300.00000000	0.00000004	0.00001200	Sun, 17 Jul 2022 14:32:10 GMT
Sell	500.00000000	0.00000003	0.00001500	Sun, 17 Jul 2022 14:32:06 GMT
Buy	300.00000000	0.00000004	0.00001200	Sun, 17 Jul 2022 14:31:50 GMT
Buy	200.00000000	0.00000004	0.00000800	Sun, 17 Jul 2022 14:31:48 GMT
Sell	1002.00000000	0.00000003	0.00003006	Sun, 17 Jul 2022 14:31:36 GMT
Buy	2.00000000	0.00000004	0.00000008	Sun, 17 Jul 2022 14:30:51 GMT
Buy	1000.00000000	0.00000004	0.00004000	Sun, 17 Jul 2022 14:30:51 GMT
Sell	1654.00000000	0.00000003	0.00004962	Sun, 17 Jul 2022 14:30:39 GMT
Sell	302.00000000	0.00000003	0.00000906	Fri, 15 Jul 2022 14:47:35 GMT
Sell	102.00000000	0.00000003	0.00000306	Sun, 10 Jul 2022 04:23:11 GMT
Sell	107.00000000	0.00000003	0.00000321	Sat, 02 Jul 2022 23:47:09 GMT
Sell	100.00000000	0.00000003	0.00000300	Thu, 30 Jun 2022 14:44:24 GMT
Sell	1101.00000000	0.00000003	0.00003303	Sun, 26 Jun 2022 15:14:08 GMT
Sell	800.00000000	0.00000004	0.00003200	Sun, 26 Jun 2022 15:13:58 GMT
Buy	750.00000000	0.00000006	0.00004500	Thu, 23 Jun 2022 06:43:09 GMT
Sell	5000.00000000	0.00000003	0.00015000	Thu, 23 Jun 2022 06:43:00 GMT
Sell	375.00000000	0.00000003	0.00001125	Wed, 22 Jun 2022 19:20:45 GMT
Sell	125.00000000	0.00000004	0.00000500	Wed, 22 Jun 2022 19:20:45 GMT
Buy	6000.00000000	0.00000006	0.00036000	Wed, 22 Jun 2022 12:04:10 GMT
Buy	167.00000000	0.00000005	0.00000835	Wed, 22 Jun 2022 11:54:48 GMT
Buy	649.00000000	0.00000005	0.00003245	Wed, 22 Jun 2022 11:54:48 GMT
Sell	100.00000000	0.00000004	0.00000400	Tue, 21 Jun 2022 04:54:43 GMT
Buy	101.00000000	0.00000005	0.00000505	Sat, 18 Jun 2022 22:39:49 GMT
Sell	104.00000000	0.00000003	0.00000312	Thu, 09 Jun 2022 19:05:55 GMT
Sell	4600.00000000	0.00000003	0.00013800	Mon, 06 Jun 2022 08:34:15 GMT
Sell	3603.00000000	0.00000003	0.00010809	Mon, 06 Jun 2022 08:32:27 GMT
Sell	167.00000000	0.00000004	0.00000668	Mon, 06 Jun 2022 08:32:07 GMT
Sell	750.00000000	0.00000004	0.00003000	Mon, 06 Jun 2022 08:32:07 GMT
Buy	500.00000000	0.00000006	0.00003000	Mon, 30 May 2022 22:13:42 GMT
Buy	1602.00000000	0.00000005	0.00008010	Mon, 30 May 2022 22:10:51 GMT
Buy	600.00000000	0.00000005	0.00003000	Mon, 30 May 2022 22:10:51 GMT
Buy	1000.00000000	0.00000005	0.00005000	Mon, 30 May 2022 22:10:51 GMT
Sell	100.00000000	0.00000003	0.00000300	Sat, 28 May 2022 21:54:36 GMT
Sell	3954.00000000	0.00000003	0.00011862	Fri, 27 May 2022 14:38:16 GMT
Sell	4580.00000000	0.00000003	0.00013740	Fri, 27 May 2022 07:04:11 GMT
Sell	100.00000000	0.00000003	0.00000300	Fri, 27 May 2022 00:29:40 GMT
Sell	4000.00000000	0.00000004	0.00016000	Thu, 26 May 2022 16:13:51 GMT
Sell	1000.00000000	0.00000004	0.00004000	Thu, 26 May 2022 15:32:15 GMT
Buy	2599.00000000	0.00000004	0.00010396	Thu, 26 May 2022 04:08:37 GMT
Buy	100.00000000	0.00000004	0.00000400	Thu, 26 May 2022 04:08:37 GMT
Buy	1699.00000000	0.00000004	0.00006796	Thu, 26 May 2022 04:08:37 GMT
Buy	1000.00000000	0.00000004	0.00004000	Thu, 26 May 2022 04:08:37 GMT
Sell	66188.00000000	0.00000003	0.00198564	Wed, 25 May 2022 21:10:30 GMT
Sell	2599.00000000	0.00000003	0.00007797	Wed, 25 May 2022 21:10:30 GMT
Sell	100.00000000	0.00000003	0.00000300	Wed, 25 May 2022 12:54:13 GMT
Buy	485.00000000	0.00000004	0.00001940	Thu, 19 May 2022 01:29:31 GMT
Buy	100.00000000	0.00000004	0.00000400	Thu, 19 May 2022 01:29:31 GMT
Buy	415.00000000	0.00000004	0.00001660	Thu, 19 May 2022 01:29:31 GMT
Sell	1699.00000000	0.00000003	0.00005097	Wed, 18 May 2022 12:08:19 GMT
Buy	500.00000000	0.00000004	0.00002000	Tue, 17 May 2022 03:26:02 GMT
Sell	1602.00000000	0.00000003	0.00004806	Mon, 16 May 2022 18:17:09 GMT
Sell	1158.00000000	0.00000003	0.00003474	Mon, 16 May 2022 18:17:09 GMT
Sell	509.00000000	0.00000003	0.00001527	Mon, 16 May 2022 11:52:22 GMT
Sell	2000.00000000	0.00000003	0.00006000	Mon, 16 May 2022 11:52:22 GMT
Sell	100.00000000	0.00000004	0.00000400	Wed, 04 May 2022 13:37:03 GMT
Sell	150.00000000	0.00000004	0.00000600	Wed, 04 May 2022 13:37:03 GMT
Buy	4520.00000000	0.00000005	0.00022600	Mon, 02 May 2022 08:34:43 GMT
Buy	4400.00000000	0.00000005	0.00022000	Sun, 01 May 2022 18:07:29 GMT
Buy	100.00000000	0.00000005	0.00000500	Sun, 01 May 2022 18:07:29 GMT
Buy	100.00000000	0.00000005	0.00000500	Sun, 01 May 2022 18:07:28 GMT
Sell	1971.00000000	0.00000004	0.00007884	Sat, 30 Apr 2022 20:48:16 GMT
Sell	1429.00000000	0.00000004	0.00005716	Sat, 30 Apr 2022 20:48:16 GMT
Buy	1000.00000000	0.00000005	0.00005000	Thu, 28 Apr 2022 20:16:57 GMT
Sell	23571.00000000	0.00000004	0.00094284	Thu, 28 Apr 2022 01:04:19 GMT
Sell	5000.00000000	0.00000004	0.00020000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	5000.00000000	0.00000004	0.00020000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	17500.00000000	0.00000004	0.00070000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 28 Apr 2022 01:01:18 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 28 Apr 2022 01:01:18 GMT
Sell	2728.00000000	0.00000005	0.00013640	Thu, 28 Apr 2022 01:01:18 GMT
Buy	600.00000000	0.00000006	0.00003600	Sat, 23 Apr 2022 08:01:48 GMT
Sell	1072.00000000	0.00000005	0.00005360	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Buy	100.00000000	0.00000007	0.00000700	Sun, 17 Apr 2022 18:21:39 GMT
Buy	100.00000000	0.00000007	0.00000700	Mon, 11 Apr 2022 08:29:44 GMT
Sell	200.00000000	0.00000005	0.00001000	Mon, 11 Apr 2022 04:52:20 GMT
Buy	100.00000000	0.00000007	0.00000700	Sun, 10 Apr 2022 14:14:35 GMT
Buy	1842.00000000	0.00000006	0.00011052	Sun, 10 Apr 2022 14:14:29 GMT
Sell	100.00000000	0.00000006	0.00000600	Sun, 10 Apr 2022 14:01:36 GMT
Buy	1500.00000000	0.00000008	0.00012000	Thu, 07 Apr 2022 11:23:29 GMT
Buy	150.00000000	0.00000009	0.00001350	Thu, 07 Apr 2022 11:14:43 GMT
Buy	40000.00000000	0.00000008	0.00320000	Thu, 07 Apr 2022 11:14:09 GMT
Buy	40000.00000000	0.00000007	0.00280000	Thu, 07 Apr 2022 11:13:55 GMT
Sell	92.00000000	0.00000006	0.00000552	Thu, 07 Apr 2022 01:11:18 GMT
Sell	15000.00000000	0.00000006	0.00090000	Thu, 07 Apr 2022 01:11:18 GMT
Buy	500.00000000	0.00000009	0.00004500	Wed, 06 Apr 2022 21:00:02 GMT
Buy	100.00000000	0.00000008	0.00000800	Wed, 06 Apr 2022 20:59:51 GMT
Buy	3420.00000000	0.00000008	0.00027360	Wed, 06 Apr 2022 20:59:51 GMT
Buy	30000.00000000	0.00000007	0.00210000	Wed, 06 Apr 2022 20:59:46 GMT
Buy	2112.00000000	0.00000007	0.00014784	Wed, 06 Apr 2022 20:59:46 GMT
Buy	4886.00000000	0.00000006	0.00029316	Wed, 06 Apr 2022 20:59:46 GMT
Buy	100.00000000	0.00000006	0.00000600	Wed, 06 Apr 2022 04:29:58 GMT
Buy	100.00000000	0.00000006	0.00000600	Wed, 06 Apr 2022 04:29:19 GMT
Sell	1336.00000000	0.00000005	0.00006680	Tue, 05 Apr 2022 16:07:36 GMT
Buy	2333.00000000	0.00000006	0.00013998	Tue, 05 Apr 2022 07:56:17 GMT
Buy	187.00000000	0.00000006	0.00001122	Sun, 03 Apr 2022 09:45:08 GMT
Buy	2399.00000000	0.00000006	0.00014394	Sat, 02 Apr 2022 21:32:21 GMT