Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000040.000000035060.00000000

Buy orders

Price BTCTotal FYD
0.0000000352361.00000000
0.00000002129708.00000000
0.0000000133792.00000000

Sell orders

Price BTCTotal FYD
0.000000042238.00000000
0.000000054728.00000000
0.000000067098.00000000
0.000000072900.00000000
0.0000000817200.00000000
0.000000095400.00000000
0.000000101629.00000000
0.0000001256081.00000000
0.000000165415.00000000
0.000000175000.00000000
0.000000185272.95509458
0.000000195000.00000000
0.0000002050000.00000000
0.0000002110120.00000000
0.0000002210000.00000000
0.0000002310000.00000000
0.0000002410100.00000000
0.0000002510172.95509458
0.0000002610000.00000000
0.0000002710000.00000000
0.0000002810000.00000000
0.000000296698.00000000
0.000000301600.00000000
0.000000311500.00000000
0.000000321500.00000000
0.000000361600.00000000
0.000000391672.95509458
0.000000402069.00000000
0.000000412556.91477686
0.000000481600.00000000
0.0000004916010.00000000
0.0000005026100.00000000
0.000000513000.00000000
0.000000594000.00000000
0.00000062600.00000000
0.000000683172.95509458
0.00000070100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792000.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.000000912000.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914725.00000000
0.00000100447.00000000
0.000001039000.00000000
0.000001052333.00000000
0.00000111500.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000169100.00000000
0.00000295172.95509458
0.00000300100.00000000
0.00000700100.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000109.00000000
0.000011102000.00000000
0.00002012172.95509458
0.00003000100.00000000
0.000050008848.00000000
0.000052001515.00000000
0.00006227172.95509458
0.00007000101.00000000
0.00010000100.00000000
0.000120001000.00000000
0.00021585172.95509458
0.00050000100.00000000
0.00100000210.00000000
150.000000004322.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
102.000000000.000000040.00000408
300.000000000.000000040.00001200
500.000000000.000000030.00001500
300.000000000.000000040.00001200
200.000000000.000000040.00000800
1002.000000000.000000030.00003006
2.000000000.000000040.00000008
1000.000000000.000000040.00004000
1654.000000000.000000030.00004962
302.000000000.000000030.00000906
102.000000000.000000030.00000306
107.000000000.000000030.00000321
100.000000000.000000030.00000300
1101.000000000.000000030.00003303
800.000000000.000000040.00003200
750.000000000.000000060.00004500
5000.000000000.000000030.00015000
375.000000000.000000030.00001125
125.000000000.000000040.00000500
6000.000000000.000000060.00036000
167.000000000.000000050.00000835
649.000000000.000000050.00003245
100.000000000.000000040.00000400
101.000000000.000000050.00000505
104.000000000.000000030.00000312
4600.000000000.000000030.00013800
3603.000000000.000000030.00010809
167.000000000.000000040.00000668
750.000000000.000000040.00003000
500.000000000.000000060.00003000
1602.000000000.000000050.00008010
600.000000000.000000050.00003000
1000.000000000.000000050.00005000
100.000000000.000000030.00000300
3954.000000000.000000030.00011862
4580.000000000.000000030.00013740
100.000000000.000000030.00000300
4000.000000000.000000040.00016000
1000.000000000.000000040.00004000
2599.000000000.000000040.00010396
100.000000000.000000040.00000400
1699.000000000.000000040.00006796
1000.000000000.000000040.00004000
66188.000000000.000000030.00198564
2599.000000000.000000030.00007797
100.000000000.000000030.00000300
485.000000000.000000040.00001940
100.000000000.000000040.00000400
415.000000000.000000040.00001660
1699.000000000.000000030.00005097
500.000000000.000000040.00002000
1602.000000000.000000030.00004806
1158.000000000.000000030.00003474
509.000000000.000000030.00001527
2000.000000000.000000030.00006000
100.000000000.000000040.00000400
150.000000000.000000040.00000600
4520.000000000.000000050.00022600
4400.000000000.000000050.00022000
100.000000000.000000050.00000500
100.000000000.000000050.00000500
1971.000000000.000000040.00007884
1429.000000000.000000040.00005716
1000.000000000.000000050.00005000
23571.000000000.000000040.00094284
5000.000000000.000000040.00020000
5000.000000000.000000040.00020000
17500.000000000.000000040.00070000
100.000000000.000000050.00000500
100.000000000.000000050.00000500
2728.000000000.000000050.00013640
600.000000000.000000060.00003600
1072.000000000.000000050.00005360
100.000000000.000000050.00000500
100.000000000.000000050.00000500
100.000000000.000000050.00000500
100.000000000.000000070.00000700
100.000000000.000000070.00000700
200.000000000.000000050.00001000
100.000000000.000000070.00000700
1842.000000000.000000060.00011052
100.000000000.000000060.00000600
1500.000000000.000000080.00012000
150.000000000.000000090.00001350
40000.000000000.000000080.00320000
40000.000000000.000000070.00280000
92.000000000.000000060.00000552
15000.000000000.000000060.00090000
500.000000000.000000090.00004500
100.000000000.000000080.00000800
3420.000000000.000000080.00027360
30000.000000000.000000070.00210000
2112.000000000.000000070.00014784
4886.000000000.000000060.00029316
100.000000000.000000060.00000600
100.000000000.000000060.00000600
1336.000000000.000000050.00006680
2333.000000000.000000060.00013998
187.000000000.000000060.00001122
2399.000000000.000000060.00014394