Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000070.00000005162641.55217172

Buy orders

Price BTCTotal FYD
0.00000005127927.16250000
0.00000004248984.00000000
0.00000003248036.45111010
0.00000002714023.00000000
0.000000014171210.81783033

Sell orders

Price BTCTotal FYD
0.0000000620040.30654020
0.00000007495086.00000000
0.000000081027194.29851640
0.00000009301246.51725963
0.00000010107462.34648028
0.000000113000.00000000
0.0000001223314.00000000
0.0000001310200.00000000
0.000000142509.00000000
0.000000159480.00000000
0.000000165077.00000000
0.00000017300.00000000
0.000000181671.95509458
0.0000001950100.00000000
0.000000201383.00000000
0.0000002122822.00000000
0.000000222277.00000000
0.000000232909.45176163
0.000000248345.00000000
0.000000252661.95509458
0.000000265000.00000000
0.000000275000.00000000
0.0000002857092.00000000
0.000000295000.00000000
0.0000003031839.00000000
0.00000032226.00000000
0.000000331000.00000000
0.00000034277.00000000
0.000000363251.00000000
0.000000391172.95509458
0.000000402346.00000000
0.000000412556.91477686
0.000000421000.00000000
0.00000044422.93232878
0.000000451332.00000000
0.00000046277.00000000
0.0000004710000.00000000
0.000000481000.00000000
0.0000004916010.00000000
0.000000507100.00000000
0.000000513000.00000000
0.000000521277.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792970.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000899617.97800000
0.00000090276552.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100759.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200100.00000000
0.00000295172.95509458
0.00000300300.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.00000900100.00000000
0.000009903801.00000000
0.00001000436.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.00002012172.95509458
0.00003000300.00000000
0.0000451110000.00000000
0.000045425000.00000000
0.000050008948.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
1512.693459800.000000060.00009076
124.000000000.000000060.00000744
18453.171742400.000000060.00110719
99.850224660.000000060.00000599
1000.000000000.000000050.00005000
100.848726910.000000060.00000605
99.850224660.000000060.00000599
1078.000000000.000000050.00005390
19773.339990010.000000060.00118640
290.564153770.000000060.00001743
333.499750370.000000060.00002001
4172.740888670.000000060.00025036
125.811283080.000000060.00000755
56550.323015470.000000060.00339302
25184.373939070.000000070.00176291
2620.000000000.000000070.00018340
334.000000000.000000070.00002338
7504.000000000.000000070.00052528
250.000000000.000000070.00001750
389.000000000.000000070.00002723
2196.000000000.000000070.00015372
1943.000000000.000000070.00013601
3500.000000000.000000070.00024500
2000.000000000.000000070.00014000
618.000000000.000000070.00004326
10022.784323530.000000070.00070159
99.850224660.000000070.00000699
366.000000000.000000060.00002196
99.850224660.000000070.00000699
1800.000000000.000000060.00010800
99.850224660.000000070.00000699
3220.000000000.000000060.00019320
99.850224660.000000070.00000699
33253.000000000.000000060.00199518
5705.334997510.000000060.00034232
894.665002490.000000060.00005368
756.814777830.000000070.00005298
191.762356470.000000070.00001342
249.625561660.000000070.00001747
149.775336990.000000070.00001048
99.850224660.000000070.00000699
791.812281580.000000070.00005543
292.561158260.000000070.00002048
99.850224660.000000070.00000699
399.000000000.000000060.00002394
107.838242640.000000070.00000755
104.842735900.000000070.00000734
101.847229160.000000070.00000713
105.841238140.000000070.00000741
103.844233650.000000070.00000727
100.848726910.000000070.00000706
5000.000000000.000000060.00030000
1400.000000000.000000060.00008400
300.000000000.000000060.00001800
115.000000000.000000060.00000690
827.930104850.000000060.00004968
99.850224660.000000060.00000599
1400.000000000.000000050.00007000
5417.219670490.000000060.00032503
11103.000000000.000000060.00066618
99.850224660.000000070.00000699
10011.203195210.000000060.00060067
11102.966050920.000000050.00055515
299.550673990.000000050.00001498
6344.483275090.000000050.00031722
3877.184223660.000000060.00023263
5591.612581130.000000060.00033550
99.850224660.000000070.00000699
1007.663005430.000000060.00006046
1497.000000000.000000060.00008982
150.000000000.000000060.00000900
1997.000000000.000000060.00011982
9791.000000000.000000060.00058746
10000.000000000.000000060.00060000
20000.000000000.000000060.00120000
16756.538192770.000000060.00100539
19479.780329510.000000050.00097399
399.400898650.000000050.00001997
120.818771840.000000050.00000604
3243.461807230.000000060.00019461
20000.000000000.000000060.00120000
24560.000000000.000000060.00147360
106.000000000.000000060.00000636
323.000000000.000000060.00001938
1248.000000000.000000060.00007488
112.000000000.000000060.00000672
332.650524270.000000060.00001996
1664.349475730.000000060.00009986
7708.591113390.000000060.00046252
10119.408886610.000000060.00060716
250.000000000.000000060.00001500
20042.972541250.000000060.00120258
729.905142290.000000060.00004379
1366.949575640.000000060.00008202
119.820269600.000000060.00000719
1000.000000000.000000050.00005000
12583.125312030.000000060.00075499
199.700449330.000000060.00001198
250.000000000.000000050.00001250
746.879680480.000000060.00004481