FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000004	190431.00000000	0.00000004	0.00000005	0.00000004

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000004	162978.00000000	0.00651912
0.00000003	347391.00000000	0.01042173
0.00000002	982928.00000000	0.01965856
0.00000001	4631396.00000000	0.04631396

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000005	32477.00000000	0.00162385
0.00000006	313691.00000000	0.01882146
0.00000007	810193.26709933	0.05671353
0.00000008	62968.16464056	0.00503745
0.00000009	163678.00000000	0.01473102
0.00000010	138286.34648028	0.01382863
0.00000011	3100.00000000	0.00034100
0.00000012	23991.00000000	0.00287892
0.00000013	10200.00000000	0.00132600
0.00000014	1511.00000000	0.00021154
0.00000015	23706.00000000	0.00355590
0.00000016	3223.00000000	0.00051568
0.00000017	300.00000000	0.00005100
0.00000018	24770.95509458	0.00445877
0.00000019	50100.00000000	0.00951900
0.00000020	1383.00000000	0.00027660
0.00000022	6568.00000000	0.00144496
0.00000023	5205.45176163	0.00119725
0.00000024	1348.00000000	0.00032352
0.00000025	2472.95509458	0.00061824
0.00000026	88853.00000000	0.02310178
0.00000027	3960.00000000	0.00106920
0.00000028	1469.00000000	0.00041132
0.00000030	36674.00000000	0.01100220
0.00000032	8576.00000000	0.00274432
0.00000033	112239.00000000	0.03703887
0.00000034	85954.00000000	0.02922436
0.00000035	7928.00000000	0.00277480
0.00000036	2756.00000000	0.00099216
0.00000037	4612.00000000	0.00170644
0.00000038	9224.00000000	0.00350512
0.00000039	54916.95509458	0.02141761
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000045	15000.00000000	0.00675000
0.00000046	277.00000000	0.00012742
0.00000048	100.00000000	0.00004800
0.00000049	16010.00000000	0.00784490
0.00000050	17428.00000000	0.00871400
0.00000051	3000.00000000	0.00153000
0.00000052	277.00000000	0.00014404
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000064	277.00000000	0.00017728
0.00000068	3172.95509458	0.00215761
0.00000069	2500.00000000	0.00172500
0.00000070	100.00000000	0.00007000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2000.00000000	0.00158000
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200200.00000000	0.18018000
0.00000091	2000.00000000	0.00182000
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	401701.00000000	0.40170100
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	100.00000000	0.00020000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000600	40000.00000000	0.24000000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	214.00000000	0.00214000
0.00001001	100.00000000	0.00100100
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00005000	8948.00000000	0.44740000
0.00006227	172.95509458	0.01076991
0.00007000	101.00000000	0.00707000
0.00010000	100.00000000	0.01000000
0.00012000	1000.00000000	0.12000000
0.00016000	290.00000000	0.04640000
0.00021585	172.95509458	0.03733236
0.00050000	100.00000000	0.05000000
0.00100000	311.00000000	0.31100000
0.10000000	1600.00000000	160.00000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Sell	16500.00000000	0.00000004	0.00066000	Tue, 19 Oct 2021 06:13:25 GMT
Buy	10000.00000000	0.00000005	0.00050000	Tue, 19 Oct 2021 02:17:12 GMT
Buy	26880.00000000	0.00000005	0.00134400	Mon, 18 Oct 2021 20:42:04 GMT
Buy	100.00000000	0.00000005	0.00000500	Mon, 18 Oct 2021 19:07:14 GMT
Sell	3290.00000000	0.00000004	0.00013160	Mon, 18 Oct 2021 18:18:32 GMT
Buy	100.00000000	0.00000006	0.00000600	Mon, 18 Oct 2021 09:34:23 GMT
Sell	7100.00000000	0.00000005	0.00035500	Mon, 18 Oct 2021 09:05:10 GMT
Buy	100.00000000	0.00000006	0.00000600	Mon, 18 Oct 2021 08:35:54 GMT
Buy	500.00000000	0.00000005	0.00002500	Mon, 18 Oct 2021 08:35:38 GMT
Buy	3407.00000000	0.00000005	0.00017035	Mon, 18 Oct 2021 08:35:38 GMT
Sell	48584.00000000	0.00000004	0.00194336	Mon, 18 Oct 2021 08:35:30 GMT
Buy	12993.00000000	0.00000005	0.00064965	Mon, 18 Oct 2021 08:35:24 GMT
Buy	2154.00000000	0.00000005	0.00010770	Mon, 18 Oct 2021 08:35:24 GMT
Buy	7473.00000000	0.00000005	0.00037365	Mon, 18 Oct 2021 08:35:24 GMT
Buy	25964.00000000	0.00000005	0.00129820	Mon, 18 Oct 2021 08:35:24 GMT
Sell	14837.00000000	0.00000004	0.00059348	Mon, 18 Oct 2021 08:35:12 GMT
Sell	2000.00000000	0.00000004	0.00008000	Mon, 18 Oct 2021 08:35:12 GMT
Sell	8449.00000000	0.00000004	0.00033796	Mon, 18 Oct 2021 08:35:12 GMT
Buy	100.00000000	0.00000005	0.00000500	Mon, 18 Oct 2021 05:38:36 GMT
Buy	120.00000000	0.00000005	0.00000600	Mon, 18 Oct 2021 05:38:33 GMT
Sell	151.00000000	0.00000004	0.00000604	Mon, 18 Oct 2021 00:24:54 GMT
Buy	720.00000000	0.00000005	0.00003600	Sun, 17 Oct 2021 20:53:43 GMT
Buy	12400.00000000	0.00000005	0.00062000	Sun, 17 Oct 2021 20:53:43 GMT
Buy	100.00000000	0.00000005	0.00000500	Sun, 17 Oct 2021 17:45:11 GMT
Sell	3900.00000000	0.00000004	0.00015600	Sun, 17 Oct 2021 17:06:41 GMT
Sell	12500.00000000	0.00000004	0.00050000	Sun, 17 Oct 2021 17:06:41 GMT
Buy	102.00000000	0.00000006	0.00000612	Sun, 17 Oct 2021 12:46:53 GMT
Buy	100.00000000	0.00000006	0.00000600	Sun, 17 Oct 2021 12:46:47 GMT
Buy	24764.00000000	0.00000005	0.00123820	Sun, 17 Oct 2021 12:46:43 GMT
Sell	7473.00000000	0.00000004	0.00029892	Sun, 17 Oct 2021 12:46:39 GMT
Sell	12500.00000000	0.00000004	0.00050000	Sun, 17 Oct 2021 12:46:39 GMT
Sell	500.00000000	0.00000004	0.00002000	Sun, 17 Oct 2021 12:46:39 GMT
Sell	25000.00000000	0.00000004	0.00100000	Sun, 17 Oct 2021 12:46:39 GMT
Sell	100.00000000	0.00000005	0.00000500	Sun, 17 Oct 2021 12:01:21 GMT
Sell	2086.00000000	0.00000005	0.00010430	Sun, 17 Oct 2021 12:01:21 GMT
Buy	150.00000000	0.00000006	0.00000900	Sat, 16 Oct 2021 23:55:04 GMT
Sell	500.00000000	0.00000005	0.00002500	Sat, 16 Oct 2021 23:54:31 GMT
Sell	1200.00000000	0.00000005	0.00006000	Sat, 16 Oct 2021 23:51:42 GMT
Buy	1230.00000000	0.00000006	0.00007380	Sat, 16 Oct 2021 22:22:21 GMT
Buy	500.00000000	0.00000006	0.00003000	Sat, 16 Oct 2021 16:13:25 GMT
Buy	100.00000000	0.00000006	0.00000600	Sat, 16 Oct 2021 13:25:43 GMT
Sell	1214.00000000	0.00000005	0.00006070	Sat, 16 Oct 2021 13:11:17 GMT
Buy	100.00000000	0.00000006	0.00000600	Sat, 16 Oct 2021 06:47:26 GMT
Buy	3350.00000000	0.00000006	0.00020100	Fri, 15 Oct 2021 19:19:16 GMT
Buy	100.00000000	0.00000006	0.00000600	Fri, 15 Oct 2021 17:37:07 GMT
Buy	1000.00000000	0.00000006	0.00006000	Fri, 15 Oct 2021 15:33:08 GMT
Sell	30000.00000000	0.00000005	0.00150000	Fri, 15 Oct 2021 15:07:13 GMT
Buy	5180.00000000	0.00000006	0.00031080	Fri, 15 Oct 2021 14:18:54 GMT
Buy	1973.00000000	0.00000006	0.00011838	Fri, 15 Oct 2021 09:55:37 GMT
Buy	1630.00000000	0.00000006	0.00009780	Fri, 15 Oct 2021 04:44:46 GMT
Buy	390.00000000	0.00000006	0.00002340	Thu, 14 Oct 2021 23:29:45 GMT
Buy	1000.00000000	0.00000006	0.00006000	Thu, 14 Oct 2021 23:25:09 GMT
Buy	100.00000000	0.00000006	0.00000600	Thu, 14 Oct 2021 16:07:28 GMT
Sell	12640.00000000	0.00000005	0.00063200	Thu, 14 Oct 2021 16:07:01 GMT
Sell	1360.00000000	0.00000005	0.00006800	Thu, 14 Oct 2021 16:07:01 GMT
Buy	13000.00000000	0.00000006	0.00078000	Thu, 14 Oct 2021 08:47:19 GMT
Buy	5483.00000000	0.00000006	0.00032898	Thu, 14 Oct 2021 08:43:56 GMT
Buy	21467.00000000	0.00000006	0.00128802	Thu, 14 Oct 2021 08:43:28 GMT
Buy	129.00000000	0.00000006	0.00000774	Thu, 14 Oct 2021 06:05:42 GMT
Buy	122.00000000	0.00000006	0.00000732	Thu, 14 Oct 2021 06:05:38 GMT
Sell	209.00000000	0.00000005	0.00001045	Thu, 14 Oct 2021 01:25:02 GMT
Buy	450.00000000	0.00000006	0.00002700	Wed, 13 Oct 2021 15:34:11 GMT
Buy	25000.00000000	0.00000006	0.00150000	Wed, 13 Oct 2021 15:18:21 GMT
Buy	91266.00000000	0.00000006	0.00547596	Wed, 13 Oct 2021 12:25:57 GMT
Buy	198.00000000	0.00000006	0.00001188	Wed, 13 Oct 2021 05:52:08 GMT
Buy	280.00000000	0.00000006	0.00001680	Tue, 12 Oct 2021 19:51:15 GMT
Buy	46.00000000	0.00000006	0.00000276	Tue, 12 Oct 2021 19:32:39 GMT
Buy	2554.00000000	0.00000006	0.00015324	Tue, 12 Oct 2021 19:32:39 GMT
Buy	1405.00000000	0.00000006	0.00008430	Tue, 12 Oct 2021 18:41:31 GMT
Buy	130.00000000	0.00000006	0.00000780	Tue, 12 Oct 2021 17:51:34 GMT
Buy	640.00000000	0.00000006	0.00003840	Tue, 12 Oct 2021 17:49:59 GMT
Buy	5478.00000000	0.00000006	0.00032868	Tue, 12 Oct 2021 17:49:59 GMT
Buy	270.00000000	0.00000006	0.00001620	Tue, 12 Oct 2021 17:49:59 GMT
Buy	1997.00000000	0.00000006	0.00011982	Tue, 12 Oct 2021 17:49:59 GMT
Buy	1200.00000000	0.00000006	0.00007200	Tue, 12 Oct 2021 17:49:59 GMT
Buy	19998.00000000	0.00000006	0.00119988	Tue, 12 Oct 2021 17:49:59 GMT
Buy	102.00000000	0.00000006	0.00000612	Tue, 12 Oct 2021 17:24:17 GMT
Sell	5530.00000000	0.00000005	0.00027650	Tue, 12 Oct 2021 17:21:48 GMT
Buy	200.00000000	0.00000006	0.00001200	Tue, 12 Oct 2021 16:05:00 GMT
Buy	79700.00000000	0.00000006	0.00478200	Tue, 12 Oct 2021 15:15:55 GMT
Buy	1000.00000000	0.00000006	0.00006000	Tue, 12 Oct 2021 15:15:55 GMT
Buy	20311.00000000	0.00000006	0.00121866	Tue, 12 Oct 2021 15:15:55 GMT
Buy	7058.00000000	0.00000006	0.00042348	Tue, 12 Oct 2021 15:15:55 GMT
Buy	1140.00000000	0.00000006	0.00006840	Tue, 12 Oct 2021 15:15:55 GMT
Buy	791.00000000	0.00000006	0.00004746	Tue, 12 Oct 2021 15:15:55 GMT
Buy	52.00000000	0.00000006	0.00000312	Tue, 12 Oct 2021 13:21:51 GMT
Buy	904.00000000	0.00000006	0.00005424	Tue, 12 Oct 2021 13:21:51 GMT
Buy	1044.00000000	0.00000006	0.00006264	Tue, 12 Oct 2021 13:21:36 GMT
Buy	11044.00000000	0.00000006	0.00066264	Tue, 12 Oct 2021 13:21:32 GMT
Buy	1020.00000000	0.00000006	0.00006120	Tue, 12 Oct 2021 11:42:21 GMT
Buy	200.00000000	0.00000006	0.00001200	Tue, 12 Oct 2021 11:42:18 GMT
Buy	120.00000000	0.00000006	0.00000720	Tue, 12 Oct 2021 11:42:15 GMT
Buy	5749.00000000	0.00000005	0.00028745	Tue, 12 Oct 2021 11:42:06 GMT
Buy	61000.00000000	0.00000005	0.00305000	Tue, 12 Oct 2021 11:42:04 GMT
Buy	63251.00000000	0.00000005	0.00316255	Tue, 12 Oct 2021 11:41:38 GMT
Buy	63000.00000000	0.00000005	0.00315000	Tue, 12 Oct 2021 11:41:27 GMT
Buy	100.00000000	0.00000005	0.00000500	Tue, 12 Oct 2021 11:41:27 GMT
Buy	100.00000000	0.00000005	0.00000500	Tue, 12 Oct 2021 08:39:16 GMT
Buy	3875.00000000	0.00000005	0.00019375	Tue, 12 Oct 2021 08:39:16 GMT
Buy	5988.00000000	0.00000005	0.00029940	Tue, 12 Oct 2021 08:39:16 GMT