Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000160.00000013167838.46280578

Buy orders

Price BTCTotal FYD
0.0000001511516.33150000
0.00000014154307.42858600
0.00000013151056.84049999
0.00000012113500.00000000
0.00000011341402.00000000
0.00000010344311.00000000
0.00000009394559.30000000
0.00000008105615.00000000
0.00000007100343.00000000
0.0000000641466.00000000
0.00000005307718.00000000
0.0000000485975.00000000
0.00000003108524.00000000
0.00000002849712.00000000
0.000000015099368.00000000

Sell orders

Price BTCTotal FYD
0.00000016220052.18472291
0.00000017118030.96155767
0.00000018219834.00000000
0.0000001993584.00000000
0.0000002042516.00000000
0.0000002130497.00000000
0.0000002219162.00000000
0.000000233632.91164506
0.000000247997.00000000
0.0000002578655.40089865
0.0000002610942.00000000
0.0000002727398.16450501
0.000000287049.26288381
0.0000002920391.00000000
0.0000003061765.91329668
0.000000314000.00000000
0.000000325100.00000000
0.000000335000.00000000
0.0000003414000.00000000
0.0000003556197.15456782
0.000000365576.00000000
0.0000003724201.00000000
0.0000003818040.00000000
0.00000039137136.00000000
0.0000004030626.00000000
0.000000417755.91477686
0.000000425200.00000000
0.0000004312682.00000000
0.0000004410438.93232878
0.000000453365.00000000
0.0000004610332.00000000
0.0000004710000.00000000
0.0000004822346.00000000
0.0000004921100.00000000
0.0000005034948.00000000
0.0000005112940.00000000
0.000000533100.00000000
0.0000005415367.00000000
0.0000005510580.00000000
0.000000563000.00000000
0.000000582496.00000000
0.0000005918100.00000000
0.0000006040000.00000000
0.000000617673.00000000
0.000000625715.00000000
0.000000633994.00000000
0.0000006510000.00000000
0.0000006710115.00000000
0.000000683000.00000000
0.000000696898.71910879
0.000000728136.00000000
0.0000007314587.00000000
0.000000747663.00000000
0.0000007515150.00000000
0.000000765100.00000000
0.000000775000.00000000
0.000000785000.00000000
0.000000798886.00000000
0.0000008013282.00000000
0.000000833332.00000000
0.0000008420000.00000000
0.000000855000.00000000
0.0000008620000.00000000
0.000000873000.00000000
0.000000883333.00000000
0.0000008927617.97800000
0.000000901198.00000000
0.000000912000.00000000
0.000000926828.00000000
0.000000931762.00000000
0.0000009511100.00000000
0.0000009914725.00000000
0.00000100248.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001122663.00000000
0.000001133000.00000000
0.000001196236.00000000
0.000001222000.00000000
0.000001273768.00000000
0.000001353500.00000000
0.00000138100.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.0000016910100.00000000
0.00000190200.00000000
0.000001996000.00000000
0.00000210100.00000000
0.000002506588.00000000
0.00000300300.00000000
0.000004001600.00000000
0.00000500100.00000000
0.000005011440.00000000
0.00000700300.00000000
0.00000800100.00000000
0.0000085010000.00000000
0.000009903801.00000000
0.00001001100.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
100.000000000.000000150.00001500
300.000000000.000000150.00004500
104.000000000.000000150.00001560
4312.443834250.000000150.00064687
35687.556165750.000000150.00535313
22466.300549180.000000160.00359461
34323.514727910.000000160.00549176
2119.000000000.000000150.00031785
150.000000000.000000150.00002250
5006.000000000.000000150.00075090
1622.725411890.000000130.00021095
5000.499251120.000000130.00065006
149.775336990.000000130.00001947
798.801797300.000000140.00011183
12930.604093860.000000140.00181028
34947.578632050.000000140.00489266
149.775336990.000000140.00002097
1504.742885670.000000140.00021066
149.775336990.000000150.00002247
429.355966050.000000150.00006440
5586.013479780.000000150.00083790
263.604593110.000000170.00004481
300.000000000.000000150.00004500
402.396405390.000000170.00006841
58949.350973540.000000160.00943190
150.000000000.000000160.00002400
105.000000000.000000150.00001575
6290.564153770.000000150.00094358
9985.022466300.000000150.00149775
149.775336990.000000150.00002247
4822.765851220.000000170.00081987
3494.533200200.000000160.00055913
150.000000000.000000160.00002400
112.830753870.000000150.00001692
72452.321517720.000000150.01086785
3467.798302550.000000150.00052017
100.441837240.000000150.00001507
4892.069395910.000000150.00073381
149.775336990.000000150.00002247
149.775336990.000000160.00002396
2377.433849230.000000160.00038039
4035.946080880.000000160.00064575
1002.271592610.000000170.00017039
150.000000000.000000170.00002550
3189.990014980.000000170.00054230
150.000000000.000000160.00002400
7988.017973040.000000150.00119820
6124.812780830.000000150.00091872
4992.511233150.000000150.00074888
28875.836245620.000000150.00433138
39940.089865200.000000160.00639041
3195.207189220.000000160.00051123
14977.533699450.000000160.00239641
4802.313929110.000000170.00081639
4008.000000000.000000170.00068136
221.667498750.000000180.00003990
169.000000000.000000150.00002535
1830.254618070.000000160.00029284
1396.445831250.000000180.00025136
232.000000000.000000170.00003944
3985.133799300.000000170.00067747
3134.866200700.000000170.00053293
124.000000000.000000170.00002108
199.000000000.000000170.00003383
597.246630050.000000170.00010153
3203.000000000.000000160.00051248
99.850224660.000000160.00001598
910.231153280.000000150.00013653
3202.196704940.000000150.00048033
7119.572141780.000000150.00106794
898.652021970.000000170.00015277
599.101347980.000000170.00010185
199.449326020.000000150.00002992
149.775336990.000000150.00002247
149.775336990.000000160.00002396
150.000000000.000000170.00002550
846.729905140.000000180.00015241
499.251123320.000000180.00008987
3825.262106840.000000160.00061204
149.775336990.000000160.00002396
10401.852221670.000000160.00166430
2009.975037450.000000170.00034170
499.251123320.000000180.00008987
7975.047428850.000000170.00135576
2237.643534700.000000170.00038040
1787.309036450.000000170.00030384
184.722915630.000000180.00003325
99.850224660.000000180.00001797
310.000000000.000000170.00005270
185.000000000.000000170.00003145
185.721417870.000000180.00003343
12980.529206190.000000180.00233650
7988.017973040.000000180.00143784
100.000000000.000000170.00001700
7079.380928610.000000180.00127429
4193.709435850.000000180.00075487
199.700449330.000000180.00003595
520.219670490.000000190.00009884
12595.224663010.000000170.00214119
149.775336990.000000170.00002546