FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000008	0.00000007	238597.48427359	0.00000007	0.00000008	0.00000008

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000007	166550.52800000	0.01165854
0.00000006	798564.00000000	0.04791384
0.00000005	72619.08900567	0.00363095
0.00000004	182112.00000000	0.00728448
0.00000003	191818.81500945	0.00575456
0.00000002	652329.00000000	0.01304658
0.00000001	4178573.00000000	0.04178573

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000008	640257.05390434	0.05122056
0.00000009	171416.89166250	0.01542752
0.00000010	347582.34648028	0.03475823
0.00000011	60141.00000000	0.00661551
0.00000012	45993.00000000	0.00551916
0.00000013	30200.00000000	0.00392600
0.00000014	32409.00000000	0.00453726
0.00000015	39480.00000000	0.00592200
0.00000016	35077.00000000	0.00561232
0.00000017	64800.00000000	0.01101600
0.00000018	12513.95509458	0.00225251
0.00000019	55805.00000000	0.01060295
0.00000020	107252.00000000	0.02145040
0.00000021	25318.00000000	0.00531678
0.00000022	32277.00000000	0.00710094
0.00000023	2909.45176163	0.00066917
0.00000024	8345.00000000	0.00200280
0.00000025	33061.95509458	0.00826549
0.00000026	5000.00000000	0.00130000
0.00000027	5000.00000000	0.00135000
0.00000028	14969.00000000	0.00419132
0.00000029	5000.00000000	0.00145000
0.00000030	22239.00000000	0.00667170
0.00000032	226.00000000	0.00007232
0.00000033	13500.00000000	0.00445500
0.00000034	277.00000000	0.00009418
0.00000036	4751.00000000	0.00171036
0.00000038	6000.00000000	0.00228000
0.00000039	6172.95509458	0.00240745
0.00000040	7346.00000000	0.00293840
0.00000041	7556.91477686	0.00309834
0.00000042	1000.00000000	0.00042000
0.00000043	422.93232878	0.00018186
0.00000045	146932.00000000	0.06611940
0.00000046	1777.00000000	0.00081742
0.00000047	10000.00000000	0.00470000
0.00000048	1400.00000000	0.00067200
0.00000049	16010.00000000	0.00784490
0.00000050	15948.00000000	0.00797400
0.00000051	3000.00000000	0.00153000
0.00000052	1277.00000000	0.00066404
0.00000055	1000.00000000	0.00055000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1000.00000000	0.00060000
0.00000061	34775.00000000	0.02121275
0.00000062	600.00000000	0.00037200
0.00000063	69053.00000000	0.04350339
0.00000064	1277.00000000	0.00081728
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000076	2100.00000000	0.00159600
0.00000079	2970.00000000	0.00234630
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200.00000000	0.00018000
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	1025.00000000	0.00102500
0.00000103	9000.00000000	0.00927000
0.00000105	242801.00000000	0.25494105
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	100.00000000	0.00016900
0.00000190	200.00000000	0.00038000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	222.00000000	0.00222000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00001111	112.00000000	0.00124432
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00004511	10000.00000000	0.45110000
0.00004542	5000.00000000	0.22710000
0.00005000	100.00000000	0.00500000
0.00005542	5000.00000000	0.27710000
0.00006227	172.95509458	0.01076991
0.00007000	101.00000000	0.00707000
0.00010000	211.00000000	0.02110000
0.00012000	1000.00000000	0.12000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	499.25112332	0.00000008	0.00003994	Mon, 01 Mar 2021 00:01:31 GMT
Sell	100.00000000	0.00000007	0.00000700	Mon, 01 Mar 2021 00:01:21 GMT
Buy	99.85022466	0.00000008	0.00000799	Sun, 28 Feb 2021 22:28:05 GMT
Sell	13548.00000000	0.00000007	0.00094836	Sun, 28 Feb 2021 21:14:19 GMT
Buy	99.85022466	0.00000008	0.00000799	Sun, 28 Feb 2021 18:23:37 GMT
Buy	99.85022466	0.00000008	0.00000799	Sun, 28 Feb 2021 15:24:15 GMT
Sell	280.00000000	0.00000007	0.00001960	Sun, 28 Feb 2021 14:52:32 GMT
Buy	99.85022466	0.00000008	0.00000799	Sun, 28 Feb 2021 12:14:04 GMT
Sell	115261.00000000	0.00000007	0.00806827	Sun, 28 Feb 2021 10:14:09 GMT
Buy	198.70194708	0.00000008	0.00001590	Sun, 28 Feb 2021 07:57:42 GMT
Sell	4390.00000000	0.00000007	0.00030730	Sun, 28 Feb 2021 07:57:20 GMT
Sell	106.83974039	0.00000007	0.00000748	Sun, 28 Feb 2021 07:56:04 GMT
Sell	49925.11233150	0.00000007	0.00349476	Sun, 28 Feb 2021 07:56:04 GMT
Sell	8868.69695457	0.00000007	0.00062081	Sun, 28 Feb 2021 07:56:04 GMT
Sell	44498.26460310	0.00000007	0.00311488	Sun, 28 Feb 2021 07:56:04 GMT
Buy	522.21667499	0.00000008	0.00004178	Sun, 28 Feb 2021 07:01:23 GMT
Sell	7140.00000000	0.00000007	0.00049980	Sun, 28 Feb 2021 00:55:54 GMT
Sell	100.00000000	0.00000007	0.00000700	Sat, 27 Feb 2021 23:07:14 GMT
Sell	200.00000000	0.00000007	0.00001400	Sat, 27 Feb 2021 23:00:51 GMT
Buy	874.68796805	0.00000008	0.00006998	Sat, 27 Feb 2021 21:51:17 GMT
Sell	320.00000000	0.00000007	0.00002240	Sat, 27 Feb 2021 21:50:55 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 18:50:30 GMT
Sell	4823.00000000	0.00000007	0.00033761	Sat, 27 Feb 2021 18:50:18 GMT
Sell	409.00000000	0.00000007	0.00002863	Sat, 27 Feb 2021 18:49:05 GMT
Sell	1000.00000000	0.00000007	0.00007000	Sat, 27 Feb 2021 18:48:49 GMT
Sell	1000.00000000	0.00000007	0.00007000	Sat, 27 Feb 2021 18:48:33 GMT
Sell	419.87019471	0.00000007	0.00002939	Sat, 27 Feb 2021 18:48:23 GMT
Sell	456.31552671	0.00000007	0.00003194	Sat, 27 Feb 2021 18:48:23 GMT
Sell	123.81427858	0.00000007	0.00000867	Sat, 27 Feb 2021 18:48:23 GMT
Sell	910.85521717	0.00000007	0.00006376	Sat, 27 Feb 2021 18:48:14 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 18:22:52 GMT
Sell	12000.00000000	0.00000007	0.00084000	Sat, 27 Feb 2021 18:22:38 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 17:53:26 GMT
Sell	3000.00000000	0.00000007	0.00021000	Sat, 27 Feb 2021 17:52:26 GMT
Sell	50013.00000000	0.00000007	0.00350091	Sat, 27 Feb 2021 17:09:34 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 14:34:10 GMT
Buy	3206.19071393	0.00000008	0.00025650	Sat, 27 Feb 2021 14:15:40 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 12:06:31 GMT
Sell	5000.00000000	0.00000007	0.00035000	Sat, 27 Feb 2021 12:06:05 GMT
Sell	7000.00000000	0.00000007	0.00049000	Sat, 27 Feb 2021 12:03:40 GMT
Buy	99.85022466	0.00000008	0.00000799	Sat, 27 Feb 2021 12:02:22 GMT
Sell	10000.00000000	0.00000007	0.00070000	Sat, 27 Feb 2021 12:01:24 GMT
Buy	1199.20119820	0.00000008	0.00009594	Sat, 27 Feb 2021 08:57:01 GMT
Sell	320.00000000	0.00000007	0.00002240	Sat, 27 Feb 2021 08:56:32 GMT
Buy	2130.80379431	0.00000008	0.00017046	Sat, 27 Feb 2021 08:33:12 GMT
Buy	210.68397404	0.00000008	0.00001685	Sat, 27 Feb 2021 07:14:47 GMT
Sell	616.00000000	0.00000007	0.00004312	Sat, 27 Feb 2021 06:42:32 GMT
Sell	100.00000000	0.00000007	0.00000700	Fri, 26 Feb 2021 23:14:31 GMT
Buy	99.85022466	0.00000008	0.00000799	Fri, 26 Feb 2021 21:36:54 GMT
Sell	300.00000000	0.00000007	0.00002100	Fri, 26 Feb 2021 21:36:24 GMT
Sell	1540.00000000	0.00000007	0.00010780	Fri, 26 Feb 2021 21:29:11 GMT
Buy	99.85022466	0.00000008	0.00000799	Fri, 26 Feb 2021 17:05:52 GMT
Sell	9874.00000000	0.00000007	0.00069118	Fri, 26 Feb 2021 17:04:17 GMT
Sell	4071.00000000	0.00000007	0.00028497	Fri, 26 Feb 2021 16:30:27 GMT
Buy	199.70044933	0.00000008	0.00001598	Fri, 26 Feb 2021 14:36:04 GMT
Sell	888.00000000	0.00000007	0.00006216	Fri, 26 Feb 2021 14:28:09 GMT
Buy	299.55067399	0.00000008	0.00002396	Fri, 26 Feb 2021 12:29:25 GMT
Sell	1797.00000000	0.00000007	0.00012579	Fri, 26 Feb 2021 12:28:39 GMT
Buy	2117.82326510	0.00000008	0.00016943	Fri, 26 Feb 2021 12:10:51 GMT
Buy	2117.82326510	0.00000008	0.00016943	Fri, 26 Feb 2021 12:10:43 GMT
Buy	343.48477284	0.00000008	0.00002748	Fri, 26 Feb 2021 10:41:24 GMT
Buy	263.60459311	0.00000007	0.00001845	Fri, 26 Feb 2021 10:41:18 GMT
Buy	175486.76984523	0.00000007	0.01228407	Fri, 26 Feb 2021 10:41:08 GMT
Sell	24249.62556166	0.00000007	0.00169747	Fri, 26 Feb 2021 10:24:39 GMT
Buy	230.65401897	0.00000008	0.00001845	Fri, 26 Feb 2021 10:08:03 GMT
Buy	642.89815279	0.00000007	0.00004500	Fri, 26 Feb 2021 09:35:00 GMT
Buy	428110.83374938	0.00000007	0.02996776	Fri, 26 Feb 2021 09:34:37 GMT
Sell	1257.26809783	0.00000007	0.00008801	Fri, 26 Feb 2021 09:34:23 GMT
Buy	156121.00000000	0.00000007	0.01092847	Fri, 26 Feb 2021 09:33:53 GMT
Buy	509.00000000	0.00000007	0.00003563	Fri, 26 Feb 2021 09:33:53 GMT
Buy	360.00000000	0.00000007	0.00002520	Fri, 26 Feb 2021 09:33:53 GMT
Buy	500000.00000000	0.00000007	0.03500000	Fri, 26 Feb 2021 09:33:53 GMT
Buy	1090.00000000	0.00000007	0.00007630	Fri, 26 Feb 2021 09:33:53 GMT
Buy	14145.00000000	0.00000007	0.00099015	Fri, 26 Feb 2021 09:33:53 GMT
Buy	499.00000000	0.00000007	0.00003493	Fri, 26 Feb 2021 09:33:53 GMT
Buy	1897.00000000	0.00000007	0.00013279	Fri, 26 Feb 2021 09:33:53 GMT
Buy	51783.00000000	0.00000007	0.00362481	Fri, 26 Feb 2021 09:33:53 GMT
Buy	108.00000000	0.00000007	0.00000756	Fri, 26 Feb 2021 09:33:53 GMT
Buy	105552.74887670	0.00000007	0.00738869	Fri, 26 Feb 2021 09:33:53 GMT
Buy	99.85022466	0.00000007	0.00000699	Fri, 26 Feb 2021 07:54:01 GMT
Buy	99.85022466	0.00000007	0.00000699	Thu, 25 Feb 2021 18:44:57 GMT
Buy	99.85022466	0.00000007	0.00000699	Thu, 25 Feb 2021 18:10:44 GMT
Buy	99.85022466	0.00000007	0.00000699	Thu, 25 Feb 2021 18:09:45 GMT
Sell	2000.00000000	0.00000006	0.00012000	Thu, 25 Feb 2021 18:09:40 GMT
Sell	1337.66650026	0.00000006	0.00008026	Thu, 25 Feb 2021 18:08:31 GMT
Sell	998.50224663	0.00000006	0.00005991	Thu, 25 Feb 2021 18:08:31 GMT
Sell	998.50224663	0.00000006	0.00005991	Thu, 25 Feb 2021 18:08:31 GMT
Sell	449.32601098	0.00000006	0.00002696	Thu, 25 Feb 2021 18:08:31 GMT
Sell	3216.00299550	0.00000006	0.00019296	Thu, 25 Feb 2021 18:08:31 GMT
Buy	99.85022466	0.00000007	0.00000699	Thu, 25 Feb 2021 18:04:13 GMT
Sell	10929.77833251	0.00000006	0.00065579	Thu, 25 Feb 2021 18:04:02 GMT
Sell	4070.22166749	0.00000006	0.00024421	Thu, 25 Feb 2021 18:04:02 GMT
Buy	184.55067399	0.00000008	0.00001476	Thu, 25 Feb 2021 15:06:38 GMT
Buy	115.00000000	0.00000007	0.00000805	Thu, 25 Feb 2021 15:06:38 GMT
Buy	99947.13030454	0.00000007	0.00699630	Thu, 25 Feb 2021 15:06:23 GMT
Buy	11816.00000000	0.00000007	0.00082712	Thu, 25 Feb 2021 15:06:23 GMT
Buy	150.00000000	0.00000007	0.00001050	Thu, 25 Feb 2021 15:06:23 GMT
Buy	2228.65701448	0.00000008	0.00017829	Thu, 25 Feb 2021 14:31:42 GMT
Buy	75037.44383425	0.00000007	0.00525262	Thu, 25 Feb 2021 14:31:42 GMT
Sell	45854.89066401	0.00000006	0.00275129	Thu, 25 Feb 2021 14:31:33 GMT