Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000040.000000040.00000000

Buy orders

Price BTCTotal FYD
0.00000003182810.00000000
0.00000002154808.00000000
0.0000000133792.00000000

Sell orders

Price BTCTotal FYD
0.000000042699.00000000
0.0000000511782.00000000
0.0000000619678.00000000
0.00000007100.00000000
0.0000000817200.00000000
0.0000000956400.00000000
0.000000102629.00000000
0.0000001180908.00000000
0.0000001257081.00000000
0.000000131000.00000000
0.000000141000.00000000
0.000000151000.00000000
0.000000167224.00000000
0.000000175300.00000000
0.000000185771.95509458
0.000000195100.00000000
0.0000002052278.00000000
0.0000002110290.00000000
0.0000002210300.00000000
0.0000002310000.00000000
0.0000002411348.00000000
0.0000002510172.95509458
0.0000002610000.00000000
0.0000002710000.00000000
0.0000002810192.00000000
0.000000296698.00000000
0.000000301600.00000000
0.000000311500.00000000
0.000000321726.00000000
0.000000361701.00000000
0.000000391672.95509458
0.000000402069.00000000
0.000000412556.91477686
0.000000481600.00000000
0.0000004916010.00000000
0.0000005026582.00000000
0.000000513000.00000000
0.000000594000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.000000683172.95509458
0.00000070100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792000.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.000000912000.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914725.00000000
0.00000100548.00000000
0.000001039000.00000000
0.000001052333.00000000
0.00000111500.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000169100.00000000
0.00000295172.95509458
0.00000300100.00000000
0.00000400300000.00000000
0.00000700100.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000109.00000000
0.00001001100.00000000
0.000011102000.00000000
0.00002012172.95509458
0.00003000100.00000000
0.000050009048.00000000
0.000052001515.00000000
0.00006227172.95509458
0.00007000101.00000000
0.00010000100.00000000
0.000120001000.00000000
0.00021585172.95509458
0.00050000100.00000000
0.00100000311.00000000
1.00000000100.00000000
150.000000004322.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
485.000000000.000000040.00001940
100.000000000.000000040.00000400
415.000000000.000000040.00001660
1699.000000000.000000030.00005097
500.000000000.000000040.00002000
1602.000000000.000000030.00004806
1158.000000000.000000030.00003474
509.000000000.000000030.00001527
2000.000000000.000000030.00006000
100.000000000.000000040.00000400
150.000000000.000000040.00000600
4520.000000000.000000050.00022600
4400.000000000.000000050.00022000
100.000000000.000000050.00000500
100.000000000.000000050.00000500
1971.000000000.000000040.00007884
1429.000000000.000000040.00005716
1000.000000000.000000050.00005000
23571.000000000.000000040.00094284
5000.000000000.000000040.00020000
5000.000000000.000000040.00020000
17500.000000000.000000040.00070000
100.000000000.000000050.00000500
100.000000000.000000050.00000500
2728.000000000.000000050.00013640
600.000000000.000000060.00003600
1072.000000000.000000050.00005360
100.000000000.000000050.00000500
100.000000000.000000050.00000500
100.000000000.000000050.00000500
100.000000000.000000070.00000700
100.000000000.000000070.00000700
200.000000000.000000050.00001000
100.000000000.000000070.00000700
1842.000000000.000000060.00011052
100.000000000.000000060.00000600
1500.000000000.000000080.00012000
150.000000000.000000090.00001350
40000.000000000.000000080.00320000
40000.000000000.000000070.00280000
92.000000000.000000060.00000552
15000.000000000.000000060.00090000
500.000000000.000000090.00004500
100.000000000.000000080.00000800
3420.000000000.000000080.00027360
30000.000000000.000000070.00210000
2112.000000000.000000070.00014784
4886.000000000.000000060.00029316
100.000000000.000000060.00000600
100.000000000.000000060.00000600
1336.000000000.000000050.00006680
2333.000000000.000000060.00013998
187.000000000.000000060.00001122
2399.000000000.000000060.00014394
101.000000000.000000060.00000606
200.000000000.000000070.00001400
326.000000000.000000070.00002282
329.000000000.000000070.00002303
333.000000000.000000070.00002331
3700.000000000.000000070.00025900
102.000000000.000000060.00000612
3580.000000000.000000080.00028640
1820.000000000.000000080.00014560
2950.000000000.000000080.00023600
1919.000000000.000000070.00013433
1000.000000000.000000070.00007000
2000.000000000.000000070.00014000
7500.000000000.000000070.00052500
19160.000000000.000000070.00134120
2001.000000000.000000060.00012006
1942.000000000.000000060.00011652
1000.000000000.000000060.00006000
13079.000000000.000000060.00078474
9249.000000000.000000050.00046245
150.000000000.000000060.00000900
200.000000000.000000060.00001200
250.000000000.000000060.00001500
100.000000000.000000060.00000600
6221.000000000.000000060.00037326
500.000000000.000000060.00003000
100.000000000.000000060.00000600
129.000000000.000000060.00000774
1833.000000000.000000050.00009165
6666.000000000.000000050.00033330
10000.000000000.000000050.00050000
100.000000000.000000050.00000500
3633.000000000.000000050.00018165
3381.000000000.000000050.00016905
100.000000000.000000040.00000400
100.000000000.000000040.00000400
9249.000000000.000000030.00027747
3333.000000000.000000030.00009999
3333.000000000.000000030.00009999
1833.000000000.000000030.00005499
633.000000000.000000030.00001899
11619.000000000.000000030.00034857
3381.000000000.000000030.00010143
333.000000000.000000030.00000999
2667.000000000.000000030.00008001
12733.000000000.000000030.00038199