Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000060.000000044088.32900649

Buy orders

Price BTCTotal FYD
0.00000004259022.53850000
0.00000003548081.42999999
0.00000002742247.03244373
0.000000014671760.06488746

Sell orders

Price BTCTotal FYD
0.00000005151608.11183225
0.00000006544219.99101351
0.00000007718902.26709933
0.000000081026602.29851640
0.00000009264388.93063955
0.00000010204570.34648028
0.000000113000.00000000
0.0000001222324.00000000
0.0000001310200.00000000
0.000000142511.00000000
0.000000159480.00000000
0.000000164977.00000000
0.00000017300.00000000
0.0000001811771.95509458
0.0000001950100.00000000
0.000000201383.00000000
0.000000222277.00000000
0.000000232909.45176163
0.000000248445.00000000
0.000000252661.95509458
0.000000265000.00000000
0.0000002715000.00000000
0.0000002857092.00000000
0.000000295000.00000000
0.0000003010100.00000000
0.00000032226.00000000
0.000000331000.00000000
0.00000034277.00000000
0.000000363351.00000000
0.000000391172.95509458
0.000000402346.00000000
0.000000412556.91477686
0.000000421000.00000000
0.000000451000.00000000
0.00000046277.00000000
0.0000004811100.00000000
0.0000004916010.00000000
0.000000507100.00000000
0.000000513000.00000000
0.000000521277.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792970.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.0000008929617.97800000
0.00000090276552.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100401812.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200200.00000000
0.00000295172.95509458
0.00000300300.00000000
0.0000034547170.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000436.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.00002012172.95509458
0.00003000300.00000000
0.0000451110000.00000000
0.000045425000.00000000
0.000050008948.00000000
0.000055425000.00000000
0.00006227172.95509458

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
1541.000000000.000000040.00006164
1407.888167750.000000050.00007039
149.775336990.000000060.00000899
100.000000000.000000040.00000400
889.665501750.000000050.00004448
99.850224660.000000050.00000499
13979.031452820.000000050.00069895
99.850224660.000000060.00000599
112.106839740.000000050.00000561
49787.893160260.000000050.00248939
24850.149775340.000000050.00124251
99.850224660.000000050.00000499
422.932328780.000000040.00001692
50072.000000000.000000040.00200288
2477.191712430.000000040.00009909
127.808287570.000000050.00000639
47270.000000000.000000050.00236350
2730.000000000.000000050.00013650
99.850224660.000000060.00000599
957.520718920.000000050.00004788
8708.000000000.000000050.00043540
1180.000000000.000000050.00005900
17374.149775340.000000050.00086871
40000.000000000.000000040.00160000
99.850224660.000000050.00000499
200.000000000.000000040.00000800
1259.000000000.000000040.00005036
1943.000000000.000000040.00007772
149.775336990.000000060.00000899
40000.000000000.000000040.00160000
4510.234648030.000000060.00027061
99.850224660.000000060.00000599
21983.000000000.000000040.00087932
99.850224660.000000060.00000599
200.000000000.000000040.00000800
43260.000000000.000000040.00173040
199.700449330.000000050.00000999
5000.000000000.000000040.00020000
99.850224660.000000050.00000499
56845.000000000.000000040.00227380
99.850224660.000000060.00000599
4480.000000000.000000040.00017920
199.700449330.000000060.00001198
2783.824263600.000000050.00013919
36000.000000000.000000040.00144000
99.850224660.000000060.00000599
2494.762356470.000000050.00012474
897.149775340.000000050.00004486
200.000000000.000000040.00000800
4000.000000000.000000040.00016000
99.850224660.000000050.00000499
99.850224660.000000050.00000499
23795.000000000.000000040.00095180
99.850224660.000000050.00000499
99.850224660.000000050.00000499
1000.000000000.000000040.00004000
1190.000000000.000000040.00004760
1359.008986520.000000060.00008154
455.000000000.000000050.00002275
2180.000000000.000000050.00010900
60900.000000000.000000040.00243600
142.785821270.000000060.00000857
100.000000000.000000040.00000400
116.000000000.000000050.00000580
199.000000000.000000050.00000995
99.850224660.000000050.00000499
99.850224660.000000050.00000499
99.850224660.000000060.00000599
34199.094857710.000000050.00170995
100.848726910.000000060.00000605
108.836744880.000000060.00000653
249.000000000.000000050.00001245
12722.149775340.000000050.00063611
99.850224660.000000050.00000499
50000.000000000.000000040.00200000
898.652021970.000000060.00005392
998.502246630.000000060.00005991
150.000000000.000000050.00000750
100499.000000000.000000050.00502495
23254.000000000.000000050.00116270
574.000000000.000000050.00002870
4992.000000000.000000050.00024960
500.000000000.000000050.00002500
67273.000000000.000000050.00336365
5741.000000000.000000050.00028705
13077.000000000.000000050.00065385
500.000000000.000000050.00002500
117.000000000.000000050.00000585
24962.000000000.000000050.00124810
9985.000000000.000000050.00049925
61811.000000000.000000050.00309055
15299.000000000.000000050.00076495
3994.000000000.000000050.00019970
249.000000000.000000050.00001245
3015.000000000.000000050.00015075
3495.000000000.000000050.00017475
1570.000000000.000000050.00007850
19955.000000000.000000050.00099775
3127.000000000.000000050.00015635
1943.000000000.000000050.00009715