Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000070.000000061637.84173739

Buy orders

Price BTCTotal FYD
0.00000006101499.65300000
0.00000005177911.00000000
0.00000004212041.00000000
0.00000003282412.17849999
0.00000002670656.00000000
0.000000014166112.00000000

Sell orders

Price BTCTotal FYD
0.00000007437107.30803802
0.000000081262139.42828619
0.00000009300898.44789917
0.00000010158262.34648028
0.0000001170141.00000000
0.0000001223314.00000000
0.0000001330200.00000000
0.0000001432409.00000000
0.0000001539480.00000000
0.0000001658119.00000000
0.0000001730300.00000000
0.000000181671.95509458
0.0000001955805.00000000
0.000000201383.00000000
0.0000002122822.00000000
0.0000002232277.00000000
0.0000002342909.45176163
0.000000248345.00000000
0.000000252661.95509458
0.000000265000.00000000
0.000000275000.00000000
0.0000002857092.00000000
0.00000029150600.00000000
0.0000003021839.00000000
0.00000032226.00000000
0.000000331000.00000000
0.00000034277.00000000
0.000000363251.00000000
0.000000391172.95509458
0.000000402346.00000000
0.000000412556.91477686
0.000000421000.00000000
0.00000044422.93232878
0.000000451332.00000000
0.00000046277.00000000
0.0000004710000.00000000
0.000000481000.00000000
0.0000004916010.00000000
0.0000005015948.00000000
0.000000513000.00000000
0.000000521277.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.00000062600.00000000
0.0000006369053.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792970.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090276652.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.000001001125.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200100.00000000
0.00000295172.95509458
0.00000300300.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.00000900100.00000000
0.000009903801.00000000
0.00001000222.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.00002012172.95509458
0.00003000300.00000000
0.0000451110000.00000000
0.000045425000.00000000
0.00005000100.00000000
0.000055425000.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
99.850224660.000000070.00000699
320.519221170.000000070.00002244
675.986020970.000000070.00004732
142.785821270.000000070.00001000
99.850224660.000000070.00000699
99.850224660.000000070.00000699
199.000000000.000000060.00001194
99.850224660.000000070.00000699
100.000000000.000000060.00000600
99.850224660.000000070.00000699
99.850224660.000000070.00000699
100.000000000.000000060.00000600
99.850224660.000000070.00000699
99.850224660.000000070.00000699
8206.599101290.000000070.00057446
1851.000000000.000000070.00012957
1565.000000000.000000070.00010955
13339.957064460.000000070.00093380
99.850224660.000000070.00000699
400.000000000.000000060.00002400
99.850224660.000000070.00000699
2099.000000000.000000060.00012594
99.850224660.000000070.00000699
99.850224660.000000070.00000699
19331.934098850.000000060.00115992
99.850224660.000000070.00000699
638.110833750.000000060.00003829
103.844233650.000000060.00000623
1845.044932600.000000060.00011070
99.850224660.000000070.00000699
99.850224660.000000070.00000699
99.850224660.000000070.00000699
99.850224660.000000070.00000699
3000.000000000.000000060.00018000
99.850224660.000000070.00000699
99.850224660.000000070.00000699
2995.000000000.000000060.00017970
99.850224660.000000070.00000699
2130.000000000.000000060.00012780
99.850224660.000000070.00000699
10000.000000000.000000060.00060000
99.850224660.000000070.00000699
101.847229160.000000060.00000611
18311.044932600.000000060.00109866
108.836744880.000000070.00000762
1659.000000000.000000060.00009954
199.700449330.000000070.00001398
124.625561660.000000070.00000872
125.000000000.000000060.00000750
109435.846230650.000000060.00656615
99.850224660.000000070.00000699
101.847229160.000000060.00000611
7312.044932600.000000060.00043872
113.829256120.000000070.00000797
100.000000000.000000060.00000600
12558.000000000.000000060.00075348
1020.469296060.000000070.00007143
148.176235650.000000070.00001037
101.449326010.000000060.00000609
5929.550673990.000000060.00035577
150.000000000.000000060.00000900
300.000000000.000000060.00001800
1597.000000000.000000060.00009582
109.000000000.000000060.00000654
46371.000000000.000000060.00278226
1440.000000000.000000060.00008640
11176.839241140.000000060.00067061
99.850224660.000000060.00000599
199.251123320.000000060.00001196
300.000000000.000000050.00001500
99.850224660.000000060.00000599
6477.709435850.000000050.00032389
468.000000000.000000050.00002340
1248.000000000.000000050.00006240
28261.722915630.000000050.00141309
700.000000000.000000050.00003500
150.000000000.000000050.00000750
6755.000000000.000000050.00033775
103.000000000.000000050.00000515
2215.000000000.000000050.00011075
9625.383424870.000000030.00028876
1776.335496750.000000030.00005329
149.775336990.000000030.00000449
2329.505741390.000000030.00006989
3744.383424860.000000040.00014978
1248.127808290.000000040.00004993
28319.520718920.000000040.00113278
6490.264603100.000000040.00025961
6754.867698450.000000040.00027019
123.814278580.000000040.00000495
199.700449330.000000040.00000799
586.120818770.000000040.00002344
933.420133870.000000040.00003734
12481.278082880.000000040.00049925
1069.395906140.000000040.00004278
399.400898650.000000040.00001598
299.550673990.000000040.00001198
1597.603594610.000000040.00006390
149.775336990.000000040.00000599
99850.224663010.000000040.00399401