Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000040.00000003650120.00000000

Buy orders

Price BTCTotal FYD
0.00000003630000.00000000
0.00000002983128.00000000
0.000000014616104.00000000

Sell orders

Price BTCTotal FYD
0.00000004409741.00000000
0.00000005333916.00000000
0.00000006677205.00000000
0.00000007731617.26709933
0.0000000873810.16464056
0.00000009163678.00000000
0.00000010138386.34648028
0.000000113100.00000000
0.0000001223991.00000000
0.0000001310200.00000000
0.000000141511.00000000
0.0000001523706.00000000
0.000000163223.00000000
0.00000017300.00000000
0.0000001824770.95509458
0.0000001950100.00000000
0.000000201383.00000000
0.000000226568.00000000
0.000000235205.45176163
0.000000241348.00000000
0.000000252472.95509458
0.0000002688853.00000000
0.000000273960.00000000
0.0000002851092.00000000
0.0000003036674.00000000
0.000000328576.00000000
0.000000338700.00000000
0.0000003485954.00000000
0.000000357928.00000000
0.000000363756.00000000
0.000000374612.00000000
0.000000389224.00000000
0.0000003955916.95509458
0.000000402346.00000000
0.000000412556.91477686
0.000000421000.00000000
0.0000004516000.00000000
0.00000046277.00000000
0.000000481100.00000000
0.0000004916010.00000000
0.0000005037582.00000000
0.000000513000.00000000
0.000000521277.00000000
0.000000544000.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792970.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200200.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100401812.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200200.00000000
0.00000295172.95509458
0.00000300300.00000000
0.0000060040109.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000436.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00002012172.95509458
0.00003000300.00000000
0.000050008948.00000000
0.00006227172.95509458

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
120.000000000.000000040.00000480
224204.000000000.000000030.00672612
101000.000000000.000000030.00303000
1000.000000000.000000030.00003000
1064.000000000.000000030.00003192
100.000000000.000000030.00000300
33333.000000000.000000030.00099999
10000.000000000.000000030.00030000
18333.000000000.000000030.00054999
16667.000000000.000000030.00050001
1000.000000000.000000030.00003000
15000.000000000.000000030.00045000
30000.000000000.000000030.00090000
198299.000000000.000000030.00594897
122.000000000.000000040.00000488
100000.000000000.000000030.00300000
100.000000000.000000040.00000400
1000.000000000.000000030.00003000
1950.000000000.000000030.00005850
1100.000000000.000000040.00004400
123.000000000.000000040.00000492
113391.000000000.000000030.00340173
150.000000000.000000040.00000600
100.000000000.000000040.00000400
165743.000000000.000000030.00497229
199617.000000000.000000030.00598851
2000.000000000.000000030.00006000
2000.000000000.000000030.00006000
30640.000000000.000000030.00091920
1820.000000000.000000050.00009100
32694.000000000.000000030.00098082
100.000000000.000000040.00000400
2206.000000000.000000040.00008824
100.000000000.000000040.00000400
23700.000000000.000000040.00094800
18667.000000000.000000040.00074668
14000.000000000.000000040.00056000
4078.000000000.000000040.00016312
100.000000000.000000040.00000400
1950.000000000.000000030.00005850
5830.000000000.000000040.00023320
34064.000000000.000000040.00136256
13229.000000000.000000040.00052916
10938.000000000.000000040.00043752
13333.000000000.000000040.00053332
30000.000000000.000000040.00120000
1000.000000000.000000040.00004000
4486.000000000.000000040.00017944
47715.000000000.000000040.00190860
37349.000000000.000000030.00112047
14000.000000000.000000030.00042000
18667.000000000.000000030.00056001
23700.000000000.000000030.00071100
200.000000000.000000030.00000600
26084.000000000.000000030.00078252
450.000000000.000000040.00001800
100.000000000.000000040.00000400
1467.000000000.000000040.00005868
999.000000000.000000040.00003996
14000.000000000.000000040.00056000
482.000000000.000000030.00001446
33333.000000000.000000030.00099999
13333.000000000.000000030.00039999
1000.000000000.000000030.00003000
33333.000000000.000000030.00099999
16667.000000000.000000030.00050001
11667.000000000.000000030.00035001
21884.000000000.000000030.00065652
40000.000000000.000000040.00160000
15000.000000000.000000040.00060000
500.000000000.000000040.00002000
160000.000000000.000000040.00640000
100.000000000.000000040.00000400
3725.000000000.000000040.00014900
15000.000000000.000000040.00060000
11750.000000000.000000040.00047000
500.000000000.000000040.00002000
7500.000000000.000000040.00030000
16536.000000000.000000040.00066144
102.000000000.000000050.00000510
1190.000000000.000000040.00004760
100.000000000.000000040.00000400
100.000000000.000000050.00000500
300.000000000.000000040.00001200
100.000000000.000000050.00000500
100000.000000000.000000040.00400000
102.000000000.000000040.00000408
100.000000000.000000050.00000500
200000.000000000.000000040.00800000
120.000000000.000000050.00000600
20000.000000000.000000040.00080000
100.000000000.000000050.00000500
102.000000000.000000050.00000510
10000.000000000.000000040.00040000
1102.000000000.000000050.00005510
100.000000000.000000060.00000600
16667.000000000.000000050.00083335
36249.000000000.000000050.00181245
10000.000000000.000000050.00050000
100.000000000.000000050.00000500