Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000080.00000007238597.48427359

Buy orders

Price BTCTotal FYD
0.00000007166550.52800000
0.00000006798564.00000000
0.0000000572619.08900567
0.00000004182112.00000000
0.00000003191818.81500945
0.00000002652329.00000000
0.000000014178573.00000000

Sell orders

Price BTCTotal FYD
0.00000008640257.05390434
0.00000009171416.89166250
0.00000010347582.34648028
0.0000001160141.00000000
0.0000001245993.00000000
0.0000001330200.00000000
0.0000001432409.00000000
0.0000001539480.00000000
0.0000001635077.00000000
0.0000001764800.00000000
0.0000001812513.95509458
0.0000001955805.00000000
0.00000020107252.00000000
0.0000002125318.00000000
0.0000002232277.00000000
0.000000232909.45176163
0.000000248345.00000000
0.0000002533061.95509458
0.000000265000.00000000
0.000000275000.00000000
0.0000002814969.00000000
0.000000295000.00000000
0.0000003022239.00000000
0.00000032226.00000000
0.0000003313500.00000000
0.00000034277.00000000
0.000000364751.00000000
0.000000386000.00000000
0.000000396172.95509458
0.000000407346.00000000
0.000000417556.91477686
0.000000421000.00000000
0.00000043422.93232878
0.00000045146932.00000000
0.000000461777.00000000
0.0000004710000.00000000
0.000000481400.00000000
0.0000004916010.00000000
0.0000005015948.00000000
0.000000513000.00000000
0.000000521277.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.0000006134775.00000000
0.00000062600.00000000
0.0000006369053.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000762100.00000000
0.000000792970.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.000001001025.00000000
0.000001039000.00000000
0.00000105242801.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000169100.00000000
0.00000190200.00000000
0.00000295172.95509458
0.00000300300.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000222.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.00002012172.95509458
0.00003000300.00000000
0.0000451110000.00000000
0.000045425000.00000000
0.00005000100.00000000
0.000055425000.00000000
0.00006227172.95509458
0.00007000101.00000000
0.00010000211.00000000
0.000120001000.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
499.251123320.000000080.00003994
100.000000000.000000070.00000700
99.850224660.000000080.00000799
13548.000000000.000000070.00094836
99.850224660.000000080.00000799
99.850224660.000000080.00000799
280.000000000.000000070.00001960
99.850224660.000000080.00000799
115261.000000000.000000070.00806827
198.701947080.000000080.00001590
4390.000000000.000000070.00030730
106.839740390.000000070.00000748
49925.112331500.000000070.00349476
8868.696954570.000000070.00062081
44498.264603100.000000070.00311488
522.216674990.000000080.00004178
7140.000000000.000000070.00049980
100.000000000.000000070.00000700
200.000000000.000000070.00001400
874.687968050.000000080.00006998
320.000000000.000000070.00002240
99.850224660.000000080.00000799
4823.000000000.000000070.00033761
409.000000000.000000070.00002863
1000.000000000.000000070.00007000
1000.000000000.000000070.00007000
419.870194710.000000070.00002939
456.315526710.000000070.00003194
123.814278580.000000070.00000867
910.855217170.000000070.00006376
99.850224660.000000080.00000799
12000.000000000.000000070.00084000
99.850224660.000000080.00000799
3000.000000000.000000070.00021000
50013.000000000.000000070.00350091
99.850224660.000000080.00000799
3206.190713930.000000080.00025650
99.850224660.000000080.00000799
5000.000000000.000000070.00035000
7000.000000000.000000070.00049000
99.850224660.000000080.00000799
10000.000000000.000000070.00070000
1199.201198200.000000080.00009594
320.000000000.000000070.00002240
2130.803794310.000000080.00017046
210.683974040.000000080.00001685
616.000000000.000000070.00004312
100.000000000.000000070.00000700
99.850224660.000000080.00000799
300.000000000.000000070.00002100
1540.000000000.000000070.00010780
99.850224660.000000080.00000799
9874.000000000.000000070.00069118
4071.000000000.000000070.00028497
199.700449330.000000080.00001598
888.000000000.000000070.00006216
299.550673990.000000080.00002396
1797.000000000.000000070.00012579
2117.823265100.000000080.00016943
2117.823265100.000000080.00016943
343.484772840.000000080.00002748
263.604593110.000000070.00001845
175486.769845230.000000070.01228407
24249.625561660.000000070.00169747
230.654018970.000000080.00001845
642.898152790.000000070.00004500
428110.833749380.000000070.02996776
1257.268097830.000000070.00008801
156121.000000000.000000070.01092847
509.000000000.000000070.00003563
360.000000000.000000070.00002520
500000.000000000.000000070.03500000
1090.000000000.000000070.00007630
14145.000000000.000000070.00099015
499.000000000.000000070.00003493
1897.000000000.000000070.00013279
51783.000000000.000000070.00362481
108.000000000.000000070.00000756
105552.748876700.000000070.00738869
99.850224660.000000070.00000699
99.850224660.000000070.00000699
99.850224660.000000070.00000699
99.850224660.000000070.00000699
2000.000000000.000000060.00012000
1337.666500260.000000060.00008026
998.502246630.000000060.00005991
998.502246630.000000060.00005991
449.326010980.000000060.00002696
3216.002995500.000000060.00019296
99.850224660.000000070.00000699
10929.778332510.000000060.00065579
4070.221667490.000000060.00024421
184.550673990.000000080.00001476
115.000000000.000000070.00000805
99947.130304540.000000070.00699630
11816.000000000.000000070.00082712
150.000000000.000000070.00001050
2228.657014480.000000080.00017829
75037.443834250.000000070.00525262
45854.890664010.000000060.00275129