Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000050.00000005126956.00000000

Buy orders

Price BTCTotal FYD
0.00000004317887.00000000
0.00000003488508.42999999
0.00000002802280.44951784
0.000000014771910.89903567

Sell orders

Price BTCTotal FYD
0.0000000599586.00000000
0.0000000675772.00000000
0.00000007664722.26709933
0.000000081047752.29851640
0.00000009264388.92743554
0.00000010238286.34648028
0.000000113100.00000000
0.0000001222324.00000000
0.0000001310200.00000000
0.0000001427511.00000000
0.000000159480.00000000
0.000000166223.00000000
0.00000017300.00000000
0.000000181771.95509458
0.0000001950100.00000000
0.000000201383.00000000
0.00000022277.00000000
0.00000023909.45176163
0.000000246445.00000000
0.000000251172.95509458
0.000000265000.00000000
0.000000278960.00000000
0.0000002857092.00000000
0.000000295000.00000000
0.0000003010100.00000000
0.00000032226.00000000
0.000000331000.00000000
0.00000034277.00000000
0.000000361201.00000000
0.000000391172.95509458
0.000000402346.00000000
0.000000412556.91477686
0.000000421000.00000000
0.000000451000.00000000
0.00000046277.00000000
0.000000481100.00000000
0.0000004916010.00000000
0.0000005037100.00000000
0.000000513000.00000000
0.000000522677.00000000
0.000000551000.00000000
0.000000571000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.000000641277.00000000
0.000000684172.95509458
0.000000692500.00000000
0.000000701100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792970.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000899517.97800000
0.00000090276552.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100401812.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200200.00000000
0.00000295172.95509458
0.00000300300.00000000
0.0000034547170.00000000
0.00000600109.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000436.00000000
0.00001001100.00000000
0.00001100111.00000000
0.00001110111.00000000
0.00001111112.00000000
0.00002012172.95509458
0.00003000300.00000000
0.0000451110000.00000000
0.000045425000.00000000
0.000050008948.00000000
0.000055425000.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
304.000000000.000000050.00001520
47092.000000000.000000050.00235460
66506.000000000.000000050.00332530
8200.000000000.000000050.00041000
4000.000000000.000000050.00020000
854.000000000.000000050.00004270
1292.000000000.000000050.00006460
100.000000000.000000050.00000500
2000.000000000.000000050.00010000
4600.000000000.000000050.00023000
810.000000000.000000050.00004050
100.000000000.000000060.00000600
10.000000000.000000050.00000050
1200.000000000.000000050.00006000
2491.000000000.000000050.00012455
150.000000000.000000050.00000750
42.000000000.000000060.00000252
328.000000000.000000060.00001968
100.000000000.000000060.00000600
372.000000000.000000060.00002232
329.000000000.000000070.00002303
1720.732900670.000000070.00012045
379.267099330.000000070.00002655
388.000000000.000000070.00002716
120.000000000.000000070.00000840
1028.000000000.000000070.00007196
728.000000000.000000070.00005096
100.000000000.000000070.00000700
39434.000000000.000000060.00236604
1000.000000000.000000060.00006000
372.000000000.000000070.00002604
238834.000000000.000000060.01433004
221.000000000.000000070.00001547
35000.000000000.000000060.00210000
23543.000000000.000000060.00141258
43674.000000000.000000060.00262044
43805.000000000.000000060.00262830
100.000000000.000000060.00000600
566.000000000.000000070.00003962
51154.000000000.000000060.00306924
680.000000000.000000060.00004080
1500.000000000.000000060.00009000
1500.000000000.000000060.00009000
800.000000000.000000060.00004800
1000.000000000.000000060.00006000
100.000000000.000000070.00000700
150.000000000.000000060.00000900
4324.000000000.000000060.00025944
10722.000000000.000000060.00064332
4324.000000000.000000050.00021620
4800.000000000.000000050.00024000
680.000000000.000000050.00003400
150.000000000.000000050.00000750
16046.000000000.000000050.00080230
734.000000000.000000060.00004404
100.000000000.000000070.00000700
52150.000000000.000000060.00312900
100.000000000.000000060.00000600
3479.000000000.000000060.00020874
1003.000000000.000000060.00006018
100.000000000.000000070.00000700
2861.000000000.000000060.00017166
160.000000000.000000070.00001120
100.000000000.000000060.00000600
4040.000000000.000000060.00024240
340.000000000.000000060.00002040
2111.000000000.000000070.00014777
211.000000000.000000070.00001477
100.000000000.000000070.00000700
560.000000000.000000060.00003360
100.000000000.000000070.00000700
3954.000000000.000000050.00019770
4000.000000000.000000050.00020000
560.000000000.000000050.00002800
380.000000000.000000050.00001900
106.000000000.000000060.00000636
211.000000000.000000070.00001477
121.000000000.000000050.00000605
3312.000000000.000000060.00019872
107.000000000.000000070.00000749
107.000000000.000000070.00000749
13469.000000000.000000060.00080814
12331.000000000.000000060.00073986
2910.000000000.000000070.00020370
3000.000000000.000000060.00018000
10009.000000000.000000060.00060054
11721.000000000.000000060.00070326
1000.000000000.000000060.00006000
100.000000000.000000060.00000600
150.000000000.000000060.00000900
10250.000000000.000000060.00061500
154.000000000.000000060.00000924
1000.000000000.000000060.00006000
2500.000000000.000000060.00015000
14856.000000000.000000060.00089136
100.000000000.000000060.00000600
4065.000000000.000000050.00020325
10044.000000000.000000060.00060264
910.000000000.000000060.00005460
475.000000000.000000060.00002850