Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000090.00000008146262.73726273

Buy orders

Price BTCTotal FYD
0.00000007111474.00000000
0.000000061065361.00000000
0.0000000550835.00000000
0.00000004995369.00000000
0.000000031040395.00000000
0.00000002505296.00000000
0.000000011005726.00000000

Sell orders

Price BTCTotal FYD
0.000000081000.00000000
0.00000009538084.95204801
0.00000010795310.07601901
0.00000011332509.00000000
0.00000012107736.00000000
0.000000133969.00000000
0.0000001421759.00000000
0.0000001528417.00000000
0.0000001663875.00000000
0.00000017295147.00000000
0.0000001830281.00000000
0.00000019370106.00000000
0.0000002075824.00000000
0.0000002150676.00000000
0.000000225455.21806793
0.0000002319535.00000000
0.00000024641.00000000
0.000000251000.00000000
0.00000026385.00000000
0.00000027370.00000000
0.00000028357.00000000
0.000000293552.00000000
0.00000030633.00000000
0.00000031235.00000000
0.000000392567.00000000
0.000000406000.00000000
0.0000004125142.00000000
0.000000492043.00000000
0.00000050500.00000000
0.00000059318085.00000000
0.000000696446.00000000
0.00000070320200.00000000
0.000000711410.00000000
0.00000072300000.00000000
0.000000742353.00000000
0.00000075101601.00000000
0.000000771300.00000000
0.000000781428.00000000
0.000000791267.00000000
0.00000080206251.00000000
0.0000008112524.00000000
0.000000901112.00000000
0.000000912000.00000000
0.000000926828.00000000
0.000000961043.00000000
0.000000971032.00000000
0.000000981021.00000000
0.0000009915736.00000000
0.00000100114895.00000000
0.00000104963.00000000
0.000001052333.00000000
0.00000111902.00000000
0.000001122663.00000000
0.00000118848.00000000
0.000001191236.00000000
0.00000126794.00000000
0.000001273768.00000000
0.00000136736.00000000
0.000001375000.00000000
0.00000178562.00000000
0.0000017922104.00000000
0.00000299535.00000000
0.0000030050200.00000000
0.00000400100.00000000
0.00000499201.00000000
0.000005002280.00000000
0.000005011440.00000000
0.00000549282.00000000
0.0000055010000.00000000
0.00000649154.00000000
0.0000065010000.00000000
0.00000700200.00000000
0.00000749234.00000000
0.0000075010000.00000000
0.00000800100.00000000
0.00000849218.00000000
0.0000085010000.00000000
0.00000988101.00000000
0.000009894101.00000000
0.000009903801.00000000
0.0000099910200.00000000
0.0000100051000.00000000
0.0000100120100.00000000
0.00002899100.00000000
0.000029003448.00000000
0.00002999100.00000000
0.00003000200.00000000
0.0000319810200.00000000
0.0000319910000.00000000
0.000032005411.00000000
0.00003298100.00000000
0.0000329910000.00000000
0.00003899100.00000000
0.000039005000.00000000
0.00006999100.00000000
0.00007000400.00000000
0.00009999100.00000000
0.000100003100.00000000
0.00020998934.00000000
0.00020999200.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
50000.000000000.000000080.00400000
9989.317682320.000000080.00079915
693.000000000.000000080.00005544
49307.000000000.000000080.00394456
465.534465530.000000090.00004190
149.850149850.000000090.00001349
200.000000000.000000080.00001600
493.000000000.000000080.00003944
14985.014985010.000000090.00134865
8668.648351600.000000090.00078018
1321.361638410.000000090.00011892
9990.009990010.000000090.00089910
19980.019980020.000000090.00179820
5703.296703300.000000080.00045626
4895.104895100.000000080.00039161
104.895104900.000000080.00000839
5000.000000000.000000070.00035000
57143.000000000.000000070.00400001
5714.000000000.000000070.00039998
100.000000000.000000070.00000700
5634.000000000.000000080.00045072
10917.000000000.000000080.00087336
523.000000000.000000080.00004184
100.000000000.000000080.00000800
3008.991008990.000000090.00027081
1998.001998000.000000090.00017982
4995.004995000.000000090.00044955
5260.639360640.000000090.00047346
100.000000000.000000080.00000800
100.000000000.000000070.00000700
2366.000000000.000000080.00018928
15620.000000000.000000080.00124960
15665.000000000.000000070.00109655
397425.000000000.000000070.02781975
6973.000000000.000000080.00055784
10000.000000000.000000080.00080000
10000.000000000.000000080.00080000
15984.015984020.000000090.00143856
2387.955044910.000000090.00021492
7602.054945100.000000090.00068418
299.000000000.000000070.00002093
4995.004995000.000000090.00044955
10989.010989010.000000080.00087912
14380.000000000.000000080.00115040
99.900099900.000000090.00000899
2170.000000000.000000070.00015190
2785.214785210.000000090.00025067
32280.719280720.000000080.00258246
106.000000000.000000070.00000742
50000.000000000.000000080.00400000
9990.009990010.000000090.00089910
35318.801198800.000000080.00282550
5714.000000000.000000080.00045712
166.000000000.000000070.00001162
55923.144284720.000000070.00391462
339.000000000.000000070.00002373
37632.000000000.000000070.00263424
66667.000000000.000000070.00466669
240.000000000.000000070.00001680
10012.000000000.000000070.00070084
5640.000000000.000000070.00039480
6284.000000000.000000070.00043988
16284.000000000.000000070.00113988
42767.796774230.000000070.00299375
671.598401600.000000060.00004030
631781.401598400.000000060.03790688
13000.000000000.000000060.00078000
15868.000000000.000000060.00095208
10782.166833170.000000060.00064693
125.000000000.000000050.00000625
82188.000000000.000000050.00410940
166.833166830.000000060.00001001
106.508833870.000000050.00000533
10949.000000000.000000050.00054745
1001.000000000.000000050.00005005
40000.000000000.000000050.00200000
2000.000000000.000000050.00010000
56000.000000000.000000050.00280000
20000.000000000.000000050.00100000
2170.000000000.000000050.00010850
42000.000000000.000000050.00210000
12880.000000000.000000050.00064400
13000.000000000.000000050.00065000
182.817182820.000000060.00001097
79837.000000000.000000060.00479022
43345.000000000.000000060.00260070
801.000000000.000000060.00004806
35360.000000000.000000060.00212160
8530.000000000.000000060.00051180
7338.000000000.000000060.00044028
66667.000000000.000000060.00400002
1500.000000000.000000060.00009000
37632.000000000.000000060.00225792
86863.000000000.000000060.00521178
4995.004995000.000000070.00034965
2514.000000000.000000060.00015084
5244.198230770.000000070.00036709
4745.811759240.000000070.00033221
7138.861138860.000000070.00049972
4555.000000000.000000060.00027330