Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000070.00000006129386.16125811

Buy orders

Price BTCTotal FYD
0.0000000651918.00000000
0.00000005328584.18750000
0.000000044098515.00000000
0.000000033892068.00000000
0.000000028119696.00000000
0.0000000110998226.00000000

Sell orders

Price BTCTotal FYD
0.00000007160400.83874189
0.00000008174451.43391307
0.00000009400486.74188716
0.00000010522200.12145487
0.000000118393.00000000
0.0000001229437.00000000
0.000000139567.00000000
0.00000014124167.00000000
0.00000015105080.00000000
0.00000016164459.00000000
0.00000017100595.35726377
0.00000018170393.00000000
0.00000019106402.30404393
0.00000020341871.00000000
0.000000223922.82168510
0.000000232909.45176163
0.0000002458345.00000000
0.00000025115195.00000000
0.000000265000.00000000
0.000000275000.00000000
0.000000286569.00000000
0.000000295392.00000000
0.0000003013016.00000000
0.000000322226.00000000
0.000000342277.00000000
0.0000003657677.00000000
0.0000003719601.00000000
0.0000003855104.00000000
0.000000395000.00000000
0.0000004029346.00000000
0.000000417706.91477686
0.000000422000.00000000
0.00000043422.93232878
0.000000444616.00000000
0.0000004514612.00000000
0.0000004657609.00000000
0.0000004768549.00000000
0.0000004822346.00000000
0.0000004911100.00000000
0.0000005036918.00000000
0.000000513000.00000000
0.00000052277.00000000
0.000000533000.00000000
0.0000005423682.00000000
0.000000554000.00000000
0.000000563000.00000000
0.00000058277.00000000
0.000000594000.00000000
0.000000601500.00000000
0.000000611904.00000000
0.0000006250600.00000000
0.00000063121853.00000000
0.0000006440305.00000000
0.000000653247661.00000000
0.000000683000.00000000
0.000000692500.00000000
0.00000070100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.0000007510150.00000000
0.000000762100.00000000
0.000000792000.00000000
0.000000806982.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000956100.00000000
0.000000962000.00000000
0.0000009914825.00000000
0.00000100813.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120199706.00000000
0.000001353500.00000000
0.00000138100.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.0000016910100.00000000
0.00000190200.00000000
0.00000210100.00000000
0.000002506588.00000000
0.00000300300.00000000
0.000004001500.00000000
0.00000500100.00000000
0.00000700300.00000000
0.00000800429.00000000
0.0000085010000.00000000
0.000009903801.00000000
0.00001000100.00000000
0.00001001400.00000000
0.000011201187.00000000
0.0000140010000.00000000
0.00003000300.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
260.609086370.000000070.00001824
5064.510701990.000000060.00030387
1664.170414380.000000060.00009985
998.502246630.000000060.00005991
116.824762860.000000060.00000701
9301.048427360.000000060.00055806
8153.943446780.000000060.00048924
25000.000000000.000000060.00150000
101.000000000.000000060.00000606
16670.168884720.000000060.00100021
100.848726910.000000060.00000605
249.625561660.000000060.00001498
2949.356826710.000000060.00017696
198.701947080.000000070.00001391
13692.680117870.000000060.00082156
3046.319882130.000000060.00018278
248.000000000.000000060.00001488
5026.199339040.000000060.00030157
5604.093859210.000000060.00033625
8939.590614080.000000060.00053638
20350.116187670.000000060.00122101
99.850224660.000000070.00000699
499.000000000.000000060.00002994
1051.000000000.000000060.00006306
103.173739380.000000080.00000825
101.000000000.000000070.00000707
1293.579630560.000000070.00009055
99.850224660.000000070.00000699
185.721417870.000000070.00001300
100.848726910.000000070.00000706
340.000000000.000000070.00002380
128.000000000.000000070.00000896
40423.000000000.000000070.00282961
499.251123320.000000080.00003994
257.754867700.000000070.00001804
40041.245132300.000000070.00280289
99.850224660.000000080.00000799
300.000000000.000000070.00002100
4287.000000000.000000070.00030009
565.000000000.000000070.00003955
499.251123320.000000080.00003994
22416.340489270.000000070.00156914
210.683974040.000000070.00001475
268.597104340.000000070.00001880
5675.378432350.000000070.00039728
15388.000000000.000000070.00107716
26177.759860210.000000070.00183244
5251.240139790.000000070.00036759
199.000000000.000000070.00001393
99.850224660.000000080.00000799
273.000000000.000000070.00001911
10920.000000000.000000070.00076440
174.737893160.000000080.00001398
200.000000000.000000070.00001400
10986.000000000.000000070.00076902
128.000000000.000000070.00000896
99.850224660.000000080.00000799
99.850224660.000000080.00000799
99.850224660.000000080.00000799
99.850224660.000000080.00000799
99.850224660.000000080.00000799
99.850224660.000000080.00000799
99.850224660.000000080.00000799
199.700449330.000000080.00001598
199.700449330.000000080.00001598
199.700449330.000000080.00001598
199.700449330.000000080.00001598
199.700449330.000000080.00001598
199.700449330.000000080.00001598
3978.000000000.000000070.00027846
67813.000000000.000000070.00474691
1045.000000000.000000070.00007315
51748.000000000.000000070.00362236
150.000000000.000000070.00001050
14850.447329010.000000070.00103953
1631.552670990.000000070.00011421
3978.066538240.000000060.00023868
16021.933461760.000000060.00096132
35726.000000000.000000060.00214356
16482.720557210.000000060.00098896
599.101347980.000000060.00003595
149.775336990.000000060.00000899
1790.402757820.000000060.00010742
13627.558662010.000000070.00095393
1915.000000000.000000060.00011490
10317.523714430.000000070.00072223
9985.022466300.000000070.00069895
4279.580629060.000000070.00029957
100.848726910.000000070.00000706
3251.494615220.000000070.00022760
158.761857210.000000080.00001270
10548.728407410.000000070.00073841
2852.720918620.000000070.00019969
149.775336990.000000070.00001048
30734.775336980.000000070.00215143
99.850224660.000000080.00000799
7000.000000000.000000070.00049000
199.700449330.000000080.00001598
700.000000000.000000070.00004900
2933.000000000.000000070.00020531