Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000090.00000007877927.97553667

Buy orders

Price BTCTotal FYD
0.00000008409618.40600000
0.00000007125482.80600001
0.00000006310293.76449998
0.00000005187595.18750000
0.00000004193575.00000000
0.00000003228190.00000000
0.00000002759856.00000000
0.000000014598226.00000000

Sell orders

Price BTCTotal FYD
0.00000009105452.18122816
0.0000001033738.14977534
0.0000001119314.00000000
0.0000001226062.24063904
0.00000013165470.00000000
0.0000001462503.00000000
0.0000001547153.70244631
0.0000001642866.25000000
0.00000017292765.00000000
0.000000185531.00000000
0.0000001933347.00000000
0.0000002026449.00000000
0.0000002116254.90314528
0.0000002213567.00000000
0.0000002339958.91164506
0.0000002431449.00000000
0.0000002510682.40089865
0.0000002650100.00000000
0.0000002732020.16450501
0.000000282148.06468111
0.0000002950392.00000000
0.0000003050908.00000000
0.0000003222377.00000000
0.000000335000.00000000
0.000000342000.00000000
0.0000003550197.15456782
0.0000003672735.00000000
0.0000003769601.00000000
0.00000038105040.00000000
0.00000039143081.00000000
0.0000004029069.00000000
0.000000417556.91477686
0.000000422100.00000000
0.0000004313104.93232878
0.000000447016.00000000
0.0000004513697.00000000
0.0000004657332.00000000
0.00000047218449.00000000
0.0000004822346.00000000
0.0000004921200.00000000
0.0000005038891.00000000
0.0000005112940.00000000
0.000000533100.00000000
0.000000543000.00000000
0.0000005511580.00000000
0.000000563000.00000000
0.0000005958100.00000000
0.0000006041500.00000000
0.000000617673.00000000
0.000000625715.00000000
0.0000006353994.00000000
0.0000006510000.00000000
0.0000006710115.00000000
0.000000683000.00000000
0.000000696898.71910879
0.00000070100.00000000
0.000000725199.00000000
0.0000007314587.00000000
0.000000747663.00000000
0.0000007515150.00000000
0.000000765100.00000000
0.0000007750000.00000000
0.000000792000.00000000
0.000000806982.00000000
0.00000083100000.00000000
0.0000008420000.00000000
0.0000008542589.00000000
0.0000008620000.00000000
0.0000008770775.00000000
0.0000008827183.00000000
0.0000008931467.97800000
0.0000009025048.00000000
0.0000009125850.00000000
0.0000009230678.00000000
0.0000009325612.00000000
0.0000009423850.00000000
0.0000009534950.00000000
0.0000009623850.00000000
0.0000009723850.00000000
0.0000009823850.00000000
0.0000009938575.00000000
0.0000010024397.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.000001353500.00000000
0.00000138100.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.0000016910100.00000000
0.00000190200.00000000
0.00000210100.00000000
0.000002506588.00000000
0.00000300300.00000000
0.000004001500.00000000
0.00000500100.00000000
0.00000700300.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
8701.000000000.000000080.00069608
43798.000000000.000000080.00350384
7792.157264100.000000080.00062337
105.000000000.000000070.00000735
104.842735900.000000080.00000839
121.000000000.000000070.00000847
77611.437843230.000000070.00543280
8700.948577130.000000070.00060907
285.571642540.000000070.00001999
7897.154268600.000000070.00055280
43834.887668500.000000070.00306844
1247.129306040.000000080.00009977
149.775336990.000000080.00001198
274.588117820.000000080.00002197
32917.623564650.000000080.00263341
24962.556165750.000000080.00199700
96117.484273580.000000080.00768940
8862.000000000.000000080.00070896
400000.000000000.000000080.03200000
120.818771840.000000090.00001087
106868.333499750.000000080.00854947
4560.159760360.000000090.00041041
2196.506739890.000000090.00019769
699.000000000.000000090.00006291
100.000000000.000000090.00000900
99.850224660.000000100.00000999
149.000000000.000000080.00001192
12600.000000000.000000080.00100800
134.713429860.000000090.00001212
150.000000000.000000090.00001350
573.000000000.000000090.00005157
5600.000000000.000000080.00044800
149.775336990.000000100.00001498
130373.190214680.000000080.01042986
126.809785320.000000090.00001141
99.850224660.000000100.00000999
105735.000000000.000000080.00845880
26011.517224170.000000080.00208092
149.775336990.000000080.00001198
8861.707438840.000000090.00079755
312.531203200.000000090.00002813
2802.546180720.000000090.00025223
150.000000000.000000090.00001350
191572.000000000.000000090.01724148
14422.033949090.000000090.00129798
1198.000000000.000000080.00009584
158.761857210.000000090.00001429
121.817274090.000000090.00001096
10388.000000000.000000080.00083104
10962.386919610.000000090.00098661
105.000000000.000000090.00000945
7626.000000000.000000090.00068634
1461.000000000.000000090.00013149
286.000000000.000000090.00002574
14583.077883190.000000090.00131248
100446.000000000.000000080.00803568
6090.000000000.000000080.00048720
150.000000000.000000080.00001200
6806.789815280.000000080.00054454
6090.224663010.000000070.00042632
149.775336990.000000070.00001048
3006.490264600.000000080.00024052
186.719920120.000000080.00001494
99.850224660.000000090.00000899
4042.071892150.000000090.00036379
6803.659510740.000000090.00061233
125.811283080.000000080.00001006
53006.490264600.000000090.00477058
99.850224660.000000090.00000899
18036.000000000.000000080.00144288
4942.000000000.000000080.00039536
2852.000000000.000000080.00022816
11761.820768860.000000080.00094095
5320.000000000.000000070.00037240
1982.000000000.000000070.00013874
1232.179231140.000000080.00009857
334.000000000.000000080.00002672
150.000000000.000000080.00001200
921.000000000.000000080.00007368
286.000000000.000000080.00002288
10631.488766860.000000080.00085052
9338.511233140.000000080.00074708
1339.471792320.000000080.00010716
8647.528207680.000000080.00069180
1836.745381940.000000080.00014694
4108.000000000.000000070.00028756
99.850224660.000000080.00000799
7970.000000000.000000070.00055790
2000.000000000.000000070.00014000
150.000000000.000000070.00001050
10000.000000000.000000070.00070000
2680.000000000.000000060.00016080
100583.000000000.000000060.00603498
88308.877683490.000000060.00529853
333.499750370.000000060.00002001
29955.067398900.000000060.00179730
19970.044932600.000000060.00119820
149.775336990.000000060.00000899
998.502246630.000000060.00005991
23673.489765350.000000060.00142041