Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000060.00000004190431.00000000

Buy orders

Price BTCTotal FYD
0.00000004162978.00000000
0.00000003347391.00000000
0.00000002982928.00000000
0.000000014631396.00000000

Sell orders

Price BTCTotal FYD
0.0000000532477.00000000
0.00000006313691.00000000
0.00000007810193.26709933
0.0000000862968.16464056
0.00000009163678.00000000
0.00000010138286.34648028
0.000000113100.00000000
0.0000001223991.00000000
0.0000001310200.00000000
0.000000141511.00000000
0.0000001523706.00000000
0.000000163223.00000000
0.00000017300.00000000
0.0000001824770.95509458
0.0000001950100.00000000
0.000000201383.00000000
0.000000226568.00000000
0.000000235205.45176163
0.000000241348.00000000
0.000000252472.95509458
0.0000002688853.00000000
0.000000273960.00000000
0.000000281469.00000000
0.0000003036674.00000000
0.000000328576.00000000
0.00000033112239.00000000
0.0000003485954.00000000
0.000000357928.00000000
0.000000362756.00000000
0.000000374612.00000000
0.000000389224.00000000
0.0000003954916.95509458
0.000000402346.00000000
0.000000412556.91477686
0.0000004515000.00000000
0.00000046277.00000000
0.00000048100.00000000
0.0000004916010.00000000
0.0000005017428.00000000
0.000000513000.00000000
0.00000052277.00000000
0.00000058277.00000000
0.000000594000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.00000064277.00000000
0.000000683172.95509458
0.000000692500.00000000
0.00000070100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792000.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200200.00000000
0.000000912000.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100401701.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.000001392517.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200100.00000000
0.00000295172.95509458
0.00000300300.00000000
0.0000060040000.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000214.00000000
0.00001001100.00000000
0.00002012172.95509458
0.00003000300.00000000
0.000050008948.00000000
0.00006227172.95509458
0.00007000101.00000000
0.00010000100.00000000
0.000120001000.00000000
0.00016000290.00000000
0.00021585172.95509458
0.00050000100.00000000
0.00100000311.00000000
0.100000001600.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
16500.000000000.000000040.00066000
10000.000000000.000000050.00050000
26880.000000000.000000050.00134400
100.000000000.000000050.00000500
3290.000000000.000000040.00013160
100.000000000.000000060.00000600
7100.000000000.000000050.00035500
100.000000000.000000060.00000600
500.000000000.000000050.00002500
3407.000000000.000000050.00017035
48584.000000000.000000040.00194336
12993.000000000.000000050.00064965
2154.000000000.000000050.00010770
7473.000000000.000000050.00037365
25964.000000000.000000050.00129820
14837.000000000.000000040.00059348
2000.000000000.000000040.00008000
8449.000000000.000000040.00033796
100.000000000.000000050.00000500
120.000000000.000000050.00000600
151.000000000.000000040.00000604
720.000000000.000000050.00003600
12400.000000000.000000050.00062000
100.000000000.000000050.00000500
3900.000000000.000000040.00015600
12500.000000000.000000040.00050000
102.000000000.000000060.00000612
100.000000000.000000060.00000600
24764.000000000.000000050.00123820
7473.000000000.000000040.00029892
12500.000000000.000000040.00050000
500.000000000.000000040.00002000
25000.000000000.000000040.00100000
100.000000000.000000050.00000500
2086.000000000.000000050.00010430
150.000000000.000000060.00000900
500.000000000.000000050.00002500
1200.000000000.000000050.00006000
1230.000000000.000000060.00007380
500.000000000.000000060.00003000
100.000000000.000000060.00000600
1214.000000000.000000050.00006070
100.000000000.000000060.00000600
3350.000000000.000000060.00020100
100.000000000.000000060.00000600
1000.000000000.000000060.00006000
30000.000000000.000000050.00150000
5180.000000000.000000060.00031080
1973.000000000.000000060.00011838
1630.000000000.000000060.00009780
390.000000000.000000060.00002340
1000.000000000.000000060.00006000
100.000000000.000000060.00000600
12640.000000000.000000050.00063200
1360.000000000.000000050.00006800
13000.000000000.000000060.00078000
5483.000000000.000000060.00032898
21467.000000000.000000060.00128802
129.000000000.000000060.00000774
122.000000000.000000060.00000732
209.000000000.000000050.00001045
450.000000000.000000060.00002700
25000.000000000.000000060.00150000
91266.000000000.000000060.00547596
198.000000000.000000060.00001188
280.000000000.000000060.00001680
46.000000000.000000060.00000276
2554.000000000.000000060.00015324
1405.000000000.000000060.00008430
130.000000000.000000060.00000780
640.000000000.000000060.00003840
5478.000000000.000000060.00032868
270.000000000.000000060.00001620
1997.000000000.000000060.00011982
1200.000000000.000000060.00007200
19998.000000000.000000060.00119988
102.000000000.000000060.00000612
5530.000000000.000000050.00027650
200.000000000.000000060.00001200
79700.000000000.000000060.00478200
1000.000000000.000000060.00006000
20311.000000000.000000060.00121866
7058.000000000.000000060.00042348
1140.000000000.000000060.00006840
791.000000000.000000060.00004746
52.000000000.000000060.00000312
904.000000000.000000060.00005424
1044.000000000.000000060.00006264
11044.000000000.000000060.00066264
1020.000000000.000000060.00006120
200.000000000.000000060.00001200
120.000000000.000000060.00000720
5749.000000000.000000050.00028745
61000.000000000.000000050.00305000
63251.000000000.000000050.00316255
63000.000000000.000000050.00315000
100.000000000.000000050.00000500
100.000000000.000000050.00000500
3875.000000000.000000050.00019375
5988.000000000.000000050.00029940