FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000005	0.00000005	126956.00000000	0.00000004	0.00000005	0.00000005

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000004	317887.00000000	0.01271548
0.00000003	488508.42999999	0.01465525
0.00000002	802280.44951784	0.01604561
0.00000001	4771910.89903567	0.04771911

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000005	99586.00000000	0.00497930
0.00000006	75772.00000000	0.00454632
0.00000007	664722.26709933	0.04653056
0.00000008	1047752.29851640	0.08382018
0.00000009	264388.92743554	0.02379500
0.00000010	238286.34648028	0.02382863
0.00000011	3100.00000000	0.00034100
0.00000012	22324.00000000	0.00267888
0.00000013	10200.00000000	0.00132600
0.00000014	27511.00000000	0.00385154
0.00000015	9480.00000000	0.00142200
0.00000016	6223.00000000	0.00099568
0.00000017	300.00000000	0.00005100
0.00000018	1771.95509458	0.00031895
0.00000019	50100.00000000	0.00951900
0.00000020	1383.00000000	0.00027660
0.00000022	277.00000000	0.00006094
0.00000023	909.45176163	0.00020917
0.00000024	6445.00000000	0.00154680
0.00000025	1172.95509458	0.00029324
0.00000026	5000.00000000	0.00130000
0.00000027	8960.00000000	0.00241920
0.00000028	57092.00000000	0.01598576
0.00000029	5000.00000000	0.00145000
0.00000030	10100.00000000	0.00303000
0.00000032	226.00000000	0.00007232
0.00000033	1000.00000000	0.00033000
0.00000034	277.00000000	0.00009418
0.00000036	1201.00000000	0.00043236
0.00000039	1172.95509458	0.00045745
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000042	1000.00000000	0.00042000
0.00000045	1000.00000000	0.00045000
0.00000046	277.00000000	0.00012742
0.00000048	1100.00000000	0.00052800
0.00000049	16010.00000000	0.00784490
0.00000050	37100.00000000	0.01855000
0.00000051	3000.00000000	0.00153000
0.00000052	2677.00000000	0.00139204
0.00000055	1000.00000000	0.00055000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1000.00000000	0.00060000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000064	1277.00000000	0.00081728
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2970.00000000	0.00234630
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	9517.97800000	0.00847100
0.00000090	276552.00000000	0.24889680
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	401812.00000000	0.40181200
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	200.00000000	0.00040000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000345	47170.00000000	0.16273650
0.00000600	109.00000000	0.00065400
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	436.00000000	0.00436000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00001111	112.00000000	0.00124432
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00004511	10000.00000000	0.45110000
0.00004542	5000.00000000	0.22710000
0.00005000	8948.00000000	0.44740000
0.00005542	5000.00000000	0.27710000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	304.00000000	0.00000005	0.00001520	Thu, 29 Jul 2021 22:08:26 GMT
Buy	47092.00000000	0.00000005	0.00235460	Thu, 29 Jul 2021 20:15:26 GMT
Buy	66506.00000000	0.00000005	0.00332530	Thu, 29 Jul 2021 20:15:26 GMT
Sell	8200.00000000	0.00000005	0.00041000	Thu, 29 Jul 2021 06:03:27 GMT
Sell	4000.00000000	0.00000005	0.00020000	Thu, 29 Jul 2021 06:03:27 GMT
Sell	854.00000000	0.00000005	0.00004270	Thu, 29 Jul 2021 06:03:27 GMT
Sell	1292.00000000	0.00000005	0.00006460	Thu, 29 Jul 2021 02:39:55 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 29 Jul 2021 02:39:55 GMT
Sell	2000.00000000	0.00000005	0.00010000	Thu, 29 Jul 2021 02:39:55 GMT
Sell	4600.00000000	0.00000005	0.00023000	Thu, 29 Jul 2021 02:39:55 GMT
Sell	810.00000000	0.00000005	0.00004050	Thu, 29 Jul 2021 02:39:55 GMT
Buy	100.00000000	0.00000006	0.00000600	Wed, 28 Jul 2021 20:53:50 GMT
Sell	10.00000000	0.00000005	0.00000050	Wed, 28 Jul 2021 18:42:02 GMT
Sell	1200.00000000	0.00000005	0.00006000	Wed, 28 Jul 2021 18:42:02 GMT
Sell	2491.00000000	0.00000005	0.00012455	Wed, 28 Jul 2021 18:42:02 GMT
Sell	150.00000000	0.00000005	0.00000750	Wed, 28 Jul 2021 18:42:02 GMT
Buy	42.00000000	0.00000006	0.00000252	Wed, 28 Jul 2021 17:05:12 GMT
Buy	328.00000000	0.00000006	0.00001968	Wed, 28 Jul 2021 17:05:12 GMT
Sell	100.00000000	0.00000006	0.00000600	Wed, 28 Jul 2021 13:27:15 GMT
Sell	372.00000000	0.00000006	0.00002232	Wed, 28 Jul 2021 13:27:15 GMT
Buy	329.00000000	0.00000007	0.00002303	Wed, 28 Jul 2021 11:52:09 GMT
Buy	1720.73290067	0.00000007	0.00012045	Wed, 28 Jul 2021 11:52:04 GMT
Buy	379.26709933	0.00000007	0.00002655	Wed, 28 Jul 2021 11:52:04 GMT
Buy	388.00000000	0.00000007	0.00002716	Wed, 28 Jul 2021 11:51:18 GMT
Buy	120.00000000	0.00000007	0.00000840	Wed, 28 Jul 2021 11:51:13 GMT
Buy	1028.00000000	0.00000007	0.00007196	Wed, 28 Jul 2021 11:51:08 GMT
Buy	728.00000000	0.00000007	0.00005096	Wed, 28 Jul 2021 11:51:02 GMT
Buy	100.00000000	0.00000007	0.00000700	Wed, 28 Jul 2021 11:44:33 GMT
Buy	39434.00000000	0.00000006	0.00236604	Wed, 28 Jul 2021 11:44:29 GMT
Sell	1000.00000000	0.00000006	0.00006000	Wed, 28 Jul 2021 11:42:08 GMT
Buy	372.00000000	0.00000007	0.00002604	Wed, 28 Jul 2021 11:41:23 GMT
Buy	238834.00000000	0.00000006	0.01433004	Wed, 28 Jul 2021 11:41:07 GMT
Buy	221.00000000	0.00000007	0.00001547	Wed, 28 Jul 2021 11:37:47 GMT
Buy	35000.00000000	0.00000006	0.00210000	Wed, 28 Jul 2021 11:37:18 GMT
Buy	23543.00000000	0.00000006	0.00141258	Wed, 28 Jul 2021 11:37:06 GMT
Buy	43674.00000000	0.00000006	0.00262044	Wed, 28 Jul 2021 11:36:54 GMT
Buy	43805.00000000	0.00000006	0.00262830	Wed, 28 Jul 2021 11:36:47 GMT
Sell	100.00000000	0.00000006	0.00000600	Wed, 28 Jul 2021 11:36:39 GMT
Buy	566.00000000	0.00000007	0.00003962	Wed, 28 Jul 2021 08:38:05 GMT
Buy	51154.00000000	0.00000006	0.00306924	Wed, 28 Jul 2021 08:37:53 GMT
Buy	680.00000000	0.00000006	0.00004080	Wed, 28 Jul 2021 08:37:53 GMT
Buy	1500.00000000	0.00000006	0.00009000	Wed, 28 Jul 2021 08:37:53 GMT
Buy	1500.00000000	0.00000006	0.00009000	Wed, 28 Jul 2021 08:37:53 GMT
Buy	800.00000000	0.00000006	0.00004800	Wed, 28 Jul 2021 08:37:53 GMT
Sell	1000.00000000	0.00000006	0.00006000	Tue, 27 Jul 2021 18:35:23 GMT
Buy	100.00000000	0.00000007	0.00000700	Tue, 27 Jul 2021 17:48:40 GMT
Buy	150.00000000	0.00000006	0.00000900	Tue, 27 Jul 2021 17:48:33 GMT
Buy	4324.00000000	0.00000006	0.00025944	Tue, 27 Jul 2021 17:48:33 GMT
Buy	10722.00000000	0.00000006	0.00064332	Tue, 27 Jul 2021 17:48:33 GMT
Sell	4324.00000000	0.00000005	0.00021620	Tue, 27 Jul 2021 17:31:39 GMT
Sell	4800.00000000	0.00000005	0.00024000	Tue, 27 Jul 2021 17:31:39 GMT
Sell	680.00000000	0.00000005	0.00003400	Tue, 27 Jul 2021 17:31:39 GMT
Sell	150.00000000	0.00000005	0.00000750	Tue, 27 Jul 2021 17:31:39 GMT
Sell	16046.00000000	0.00000005	0.00080230	Tue, 27 Jul 2021 17:31:39 GMT
Sell	734.00000000	0.00000006	0.00004404	Tue, 27 Jul 2021 15:29:50 GMT
Buy	100.00000000	0.00000007	0.00000700	Tue, 27 Jul 2021 11:34:30 GMT
Buy	52150.00000000	0.00000006	0.00312900	Tue, 27 Jul 2021 11:34:21 GMT
Buy	100.00000000	0.00000006	0.00000600	Tue, 27 Jul 2021 11:34:21 GMT
Buy	3479.00000000	0.00000006	0.00020874	Tue, 27 Jul 2021 11:34:21 GMT
Sell	1003.00000000	0.00000006	0.00006018	Tue, 27 Jul 2021 07:55:53 GMT
Buy	100.00000000	0.00000007	0.00000700	Tue, 27 Jul 2021 05:58:48 GMT
Buy	2861.00000000	0.00000006	0.00017166	Tue, 27 Jul 2021 05:58:42 GMT
Buy	160.00000000	0.00000007	0.00001120	Tue, 27 Jul 2021 05:58:12 GMT
Buy	100.00000000	0.00000006	0.00000600	Tue, 27 Jul 2021 05:58:12 GMT
Buy	4040.00000000	0.00000006	0.00024240	Tue, 27 Jul 2021 05:58:12 GMT
Sell	340.00000000	0.00000006	0.00002040	Mon, 26 Jul 2021 21:13:46 GMT
Buy	2111.00000000	0.00000007	0.00014777	Mon, 26 Jul 2021 18:55:28 GMT
Buy	211.00000000	0.00000007	0.00001477	Mon, 26 Jul 2021 18:55:24 GMT
Buy	100.00000000	0.00000007	0.00000700	Mon, 26 Jul 2021 18:55:15 GMT
Sell	560.00000000	0.00000006	0.00003360	Mon, 26 Jul 2021 18:46:36 GMT
Buy	100.00000000	0.00000007	0.00000700	Mon, 26 Jul 2021 17:39:13 GMT
Sell	3954.00000000	0.00000005	0.00019770	Mon, 26 Jul 2021 17:38:30 GMT
Sell	4000.00000000	0.00000005	0.00020000	Mon, 26 Jul 2021 17:38:30 GMT
Sell	560.00000000	0.00000005	0.00002800	Mon, 26 Jul 2021 17:38:30 GMT
Sell	380.00000000	0.00000005	0.00001900	Mon, 26 Jul 2021 17:38:30 GMT
Sell	106.00000000	0.00000006	0.00000636	Mon, 26 Jul 2021 17:20:52 GMT
Buy	211.00000000	0.00000007	0.00001477	Mon, 26 Jul 2021 16:29:37 GMT
Sell	121.00000000	0.00000005	0.00000605	Mon, 26 Jul 2021 16:29:25 GMT
Sell	3312.00000000	0.00000006	0.00019872	Mon, 26 Jul 2021 16:29:25 GMT
Buy	107.00000000	0.00000007	0.00000749	Mon, 26 Jul 2021 14:38:02 GMT
Buy	107.00000000	0.00000007	0.00000749	Mon, 26 Jul 2021 14:37:59 GMT
Buy	13469.00000000	0.00000006	0.00080814	Mon, 26 Jul 2021 14:37:54 GMT
Sell	12331.00000000	0.00000006	0.00073986	Mon, 26 Jul 2021 14:20:38 GMT
Buy	2910.00000000	0.00000007	0.00020370	Mon, 26 Jul 2021 13:38:39 GMT
Buy	3000.00000000	0.00000006	0.00018000	Mon, 26 Jul 2021 13:38:30 GMT
Buy	10009.00000000	0.00000006	0.00060054	Mon, 26 Jul 2021 13:38:30 GMT
Buy	11721.00000000	0.00000006	0.00070326	Mon, 26 Jul 2021 13:38:30 GMT
Buy	1000.00000000	0.00000006	0.00006000	Mon, 26 Jul 2021 13:38:30 GMT
Buy	100.00000000	0.00000006	0.00000600	Mon, 26 Jul 2021 13:38:30 GMT
Buy	150.00000000	0.00000006	0.00000900	Mon, 26 Jul 2021 13:38:30 GMT
Buy	10250.00000000	0.00000006	0.00061500	Mon, 26 Jul 2021 13:38:30 GMT
Buy	154.00000000	0.00000006	0.00000924	Mon, 26 Jul 2021 13:38:30 GMT
Buy	1000.00000000	0.00000006	0.00006000	Mon, 26 Jul 2021 13:38:30 GMT
Buy	2500.00000000	0.00000006	0.00015000	Mon, 26 Jul 2021 13:38:30 GMT
Buy	14856.00000000	0.00000006	0.00089136	Mon, 26 Jul 2021 13:38:30 GMT
Buy	100.00000000	0.00000006	0.00000600	Mon, 26 Jul 2021 05:18:41 GMT
Sell	4065.00000000	0.00000005	0.00020325	Mon, 26 Jul 2021 02:55:54 GMT
Buy	10044.00000000	0.00000006	0.00060264	Sun, 25 Jul 2021 23:15:04 GMT
Buy	910.00000000	0.00000006	0.00005460	Sun, 25 Jul 2021 23:15:04 GMT
Buy	475.00000000	0.00000006	0.00002850	Sun, 25 Jul 2021 23:15:04 GMT