Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000070.00000005933055.65134864

Buy orders

Price BTCTotal FYD
0.000000052664099.00000000
0.000000042521722.00000000
0.000000035052342.00000000
0.000000029534060.00000000
0.0000000115405725.00000000

Sell orders

Price BTCTotal FYD
0.000000068144.00000000
0.0000000787086.44955045
0.00000008269331.09990010
0.0000000954250.00000000
0.00000010453000.00000000
0.0000001150000.00000000
0.00000012495717.39960040
0.000000133000.00000000
0.0000001443647.00000000
0.000000151136983.00000000
0.0000001649707.00000000
0.0000001772770.00000000
0.00000018231826.00000000
0.00000019369580.00000000
0.0000002052000.00000000
0.00000021100.00000000
0.000000225000.21806793
0.0000002523600.00000000
0.00000029100.00000000
0.0000003027000.00000000
0.00000031235.00000000
0.000000372705.00000000
0.000000396000.00000000
0.000000406000.00000000
0.000000499995.00000000
0.00000050400600.00000000
0.000000591697.00000000
0.000000601607.00000000
0.0000006715000.00000000
0.0000006920000.00000000
0.0000007020000.00000000
0.0000007415000.00000000
0.00000075415000.00000000
0.000000771000.00000000
0.000000781428.00000000
0.000000795000.00000000
0.000000805000.00000000
0.000000812524.00000000
0.000000912000.00000000
0.0000009815000.00000000
0.00000099430300.00000000
0.00000100166900.00000000
0.000001052333.00000000
0.000001122663.00000000
0.000001191236.00000000
0.000001273768.00000000
0.000001375000.00000000
0.0000017810000.00000000
0.0000017922104.00000000
0.0000028940000.00000000
0.0000029950000.00000000
0.0000030050000.00000000
0.00000399100.00000000
0.00000400100.00000000
0.000004992000.00000000
0.000005004280.00000000
0.000005011440.00000000
0.0000054910000.00000000
0.0000055010000.00000000
0.0000064910000.00000000
0.0000065010000.00000000
0.0000074910000.00000000
0.0000075010000.00000000
0.00000800100.00000000
0.000008495000.00000000
0.0000085010000.00000000
0.0000098917698.00000000
0.00000990103801.00000000
0.0000100051000.00000000
0.0000100120000.00000000
0.0000289811284.00000000
0.000029003448.00000000
0.0000319910000.00000000
0.000032005411.00000000
0.0000329910000.00000000
0.000039005000.00000000
0.000100003100.00000000
0.000210004589.00000000
0.000300001000.00000000
0.00037990934.00000000
0.000380003448.00000000
0.0005000010000.00000000
0.00100000100.00000000
0.10000000200.00000000
1.00000007100.00000000
11.00000007100.00000000
111.00000007100.00000000
114.00000007114.00000000
114.00000008114.00000000
114.00000014114.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
7992.000000000.000000060.00047952
152.000000000.000000060.00000912
291.000000000.000000060.00001746
249.750249750.000000070.00001748
4220.000000000.000000050.00021100
2520.000000000.000000050.00012600
426.573426570.000000060.00002559
2497.502497500.000000060.00014985
18908.091908090.000000060.00113449
249.750249750.000000070.00001748
18220.779220780.000000060.00109325
349.650349650.000000060.00002098
346.653346650.000000060.00002080
114961.000000000.000000050.00574805
20000.000000000.000000050.00100000
67559.000000000.000000050.00337795
99.900099900.000000070.00000699
674012.000000000.000000050.03370060
1668.000000000.000000060.00010008
79743.000000000.000000060.00478458
112180.000000000.000000060.00673080
32700.000000000.000000060.00196200
1813.000000000.000000060.00010878
100.000000000.000000060.00000600
1426.573426570.000000070.00009986
400.000000000.000000060.00002400
59940.059940060.000000070.00419580
105.000000000.000000060.00000630
132383.616383620.000000070.00926685
100.000000000.000000060.00000600
99.900099900.000000070.00000699
11430.000000000.000000050.00057150
400000.000000000.000000050.02000000
10000.000000000.000000050.00050000
2000.000000000.000000060.00012000
68366.000000000.000000060.00410196
182216.000000000.000000060.01093296
9956.000000000.000000060.00059736
100.000000000.000000060.00000600
216.000000000.000000060.00001296
6189.000000000.000000060.00037134
10000.000000000.000000060.00060000
11323.000000000.000000060.00067938
347868.000000000.000000060.02087208
62995.000000000.000000060.00377970
24775.000000000.000000060.00148650
2625.000000000.000000070.00018375
109.000000000.000000060.00000654
388.000000000.000000060.00002328
22005.000000000.000000060.00132030
81391.000000000.000000060.00488346
42426.000000000.000000060.00254556
1929.000000000.000000060.00011574
20741.000000000.000000060.00124446
379259.000000000.000000060.02275554
563279.000000000.000000060.03379674
100.000000000.000000060.00000600
100.000000000.000000060.00000600
110533.000000000.000000060.00663198
20580.000000000.000000060.00123480
233522.000000000.000000060.01401132
40000.000000000.000000070.00280000
127570.000000000.000000070.00892990
3528.000000000.000000070.00024696
7889.000000000.000000070.00055223
99.900099900.000000080.00000799
200.000000000.000000070.00001400
49811.000000000.000000070.00348677
168939.000000000.000000070.01182573
1250.000000000.000000080.00010000
350986.000000000.000000070.02456902
43198.000000000.000000080.00345584
5816.000000000.000000080.00046528
13594.405594410.000000100.00135944
1000.000000000.000000100.00010000
149.850149850.000000090.00001349
105992.141858140.000000090.00953929
12524.000000000.000000090.00112716
32342.000000000.000000090.00291078
3780.000000000.000000080.00030240
329.000000000.000000080.00002632
499.500499500.000000090.00004496
499.500499500.000000080.00003996
399.600399600.000000120.00004795
5040.959040960.000000110.00055451
500.000000000.000000110.00005500
500.000000000.000000110.00005500
127.372627370.000000100.00001274
400.099900100.000000100.00004001
126022.000000000.000000070.00882154
2000.000000000.000000070.00014000
7001.000000000.000000070.00049007
273857.000000000.000000070.01916999
106143.000000000.000000070.00743001
100000.000000000.000000070.00700000
58989.000000000.000000070.00412923
6000.000000000.000000070.00042000
99.900099900.000000100.00000999
35011.000000000.000000070.00245077
3489.000000000.000000070.00024423