FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000063	0.00000036	3450764.07497020	0.00000046	0.00000048	0.00000048

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000046	100.00000000	0.00004600
0.00000045	2666.66666666	0.00120000
0.00000044	9000.00000000	0.00396000
0.00000043	6349.00000000	0.00273007
0.00000042	10404.76190476	0.00437000
0.00000041	1439.00000000	0.00058999
0.00000040	236063.00000000	0.09442520
0.00000039	111332.61867692	0.04341972
0.00000038	105100.00000000	0.03993800
0.00000037	115000.00000000	0.04255000
0.00000036	118741.88143719	0.04274708
0.00000035	120837.00000000	0.04229295
0.00000034	107100.00000000	0.03641400
0.00000033	102455.00000000	0.03381015
0.00000032	100431.70611337	0.03213815
0.00000031	111946.77383870	0.03470350
0.00000030	100915.00000000	0.03027450
0.00000026	110269.00000000	0.02866994
0.00000025	104000.00000000	0.02600000
0.00000023	121739.00000000	0.02799997
0.00000022	125818.00000000	0.02767996
0.00000021	19524.00000000	0.00410004
0.00000020	150119.00000000	0.03002380
0.00000019	100.00000000	0.00001900
0.00000018	65000.00000000	0.01170000
0.00000015	20500.00000000	0.00307500
0.00000014	261545.00000000	0.03661630
0.00000013	500.00000000	0.00006500
0.00000012	2402.00000000	0.00028824
0.00000011	203.00000000	0.00002233
0.00000010	1430.00000000	0.00014300
0.00000009	38889.00000000	0.00350001
0.00000008	7250.00000000	0.00058000
0.00000006	30250.00000000	0.00181500
0.00000005	43920.00000000	0.00219600
0.00000004	74256.00000000	0.00297024
0.00000003	202458.00000000	0.00607374
0.00000002	650996.00000000	0.01301992
0.00000001	5008868.00000000	0.05008868

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000048	275.87325327	0.00013242
0.00000049	479.00000000	0.00023471
0.00000051	3460.50923615	0.00176486
0.00000052	1238.14301993	0.00064383
0.00000053	12000.00000000	0.00636000
0.00000054	11000.00000000	0.00594000
0.00000055	19651.21520846	0.01080817
0.00000056	11000.00000000	0.00616000
0.00000057	60000.00000000	0.03420000
0.00000058	60000.00000000	0.03480000
0.00000059	76313.00000000	0.04502467
0.00000060	100893.04008122	0.06053582
0.00000061	36904.00000000	0.02251144
0.00000062	47382.00000000	0.02937684
0.00000063	39749.91027934	0.02504244
0.00000064	31213.00000000	0.01997632
0.00000065	17000.00000000	0.01105000
0.00000067	10115.00000000	0.00677705
0.00000068	3000.00000000	0.00204000
0.00000069	6898.71910879	0.00476012
0.00000070	20000.00000000	0.01400000
0.00000071	4959.00000000	0.00352089
0.00000072	5755.91027934	0.00414426
0.00000073	16008.00000000	0.01168584
0.00000074	5000.00000000	0.00370000
0.00000075	5000.00000000	0.00375000
0.00000076	5100.00000000	0.00387600
0.00000077	5000.00000000	0.00385000
0.00000078	5000.00000000	0.00390000
0.00000079	2000.00000000	0.00158000
0.00000080	26300.00000000	0.02104000
0.00000083	480.03702607	0.00039843
0.00000084	35057.00000000	0.02944788
0.00000085	214999.00000000	0.18274915
0.00000086	20000.00000000	0.01720000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	27617.97800000	0.02458000
0.00000090	31198.00000000	0.02807820
0.00000091	12000.00000000	0.01092000
0.00000092	16828.00000000	0.01548176
0.00000093	10000.00000000	0.00930000
0.00000094	10000.00000000	0.00940000
0.00000095	6100.00000000	0.00579500
0.00000099	24725.00000000	0.02447775
0.00000100	106402.00000000	0.10640200
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000112	2663.00000000	0.00298256
0.00000113	3000.00000000	0.00339000
0.00000119	6236.00000000	0.00742084
0.00000121	117733.00000000	0.14245693
0.00000122	2000.00000000	0.00244000
0.00000127	3768.00000000	0.00478536
0.00000128	3333.00000000	0.00426624
0.00000135	3500.00000000	0.00472500
0.00000137	5000.00000000	0.00685000
0.00000138	100.00000000	0.00013800
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000149	672.00000000	0.00100128
0.00000150	11689.00000000	0.01753350
0.00000157	2500.00000000	0.00392500
0.00000168	596.00000000	0.00100128
0.00000169	10000.00000000	0.01690000
0.00000178	562.00000000	0.00100036
0.00000179	22104.00000000	0.03956616
0.00000184	544.00000000	0.00100096
0.00000185	10000.00000000	0.01850000
0.00000190	200.00000000	0.00038000
0.00000195	2000.00000000	0.00390000
0.00000199	6000.00000000	0.01194000
0.00000210	100.00000000	0.00021000
0.00000300	300.00000000	0.00090000
0.00000400	1600.00000000	0.00640000
0.00000500	2280.00000000	0.01140000
0.00000501	1440.00000000	0.00721440
0.00000700	300.00000000	0.00210000
0.00000800	100.00000000	0.00080000
0.00000989	3624.00000000	0.03584136
0.00000990	3801.00000000	0.03762990
0.00000999	5000.00000000	0.04995000
0.00001000	51000.00000000	0.51000000
0.00001001	20100.00000000	0.20120100
0.00002900	3448.00000000	0.09999200
0.00003000	442.00000000	0.01326000
0.00003199	10000.00000000	0.31990000
0.00003200	5411.00000000	0.17315200
0.00003299	10000.00000000	0.32990000
0.00003900	5000.00000000	0.19500000
0.00007000	101.00000000	0.00707000
0.00010000	3100.00000000	0.31000000
0.00012000	1000.00000000	0.12000000
0.00021000	4589.00000000	0.96369000
0.00030000	1000.00000000	0.30000000
0.00038000	3448.00000000	1.31024000
0.00100000	100.00000000	0.10000000
0.10000000	200.00000000	20.00000000
150.00000000	4322.00000000	648300.00000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	479.28107838	0.00000048	0.00023005	Fri, 03 Apr 2020 07:31:57 GMT
Sell	99.85022466	0.00000049	0.00004893	Fri, 03 Apr 2020 06:51:58 GMT
Buy	239.49076385	0.00000051	0.00012214	Fri, 03 Apr 2020 06:16:11 GMT
Buy	100.00000000	0.00000050	0.00005000	Fri, 03 Apr 2020 06:16:11 GMT
Buy	99.85022466	0.00000049	0.00004893	Fri, 03 Apr 2020 06:16:03 GMT
Buy	597.95307039	0.00000048	0.00028702	Fri, 03 Apr 2020 06:15:57 GMT
Buy	100.00000000	0.00000047	0.00004700	Fri, 03 Apr 2020 06:15:57 GMT
Buy	275.87325327	0.00000047	0.00012966	Fri, 03 Apr 2020 06:15:51 GMT
Sell	99.85022466	0.00000045	0.00004493	Fri, 03 Apr 2020 06:14:02 GMT
Sell	303.89198810	0.00000046	0.00013979	Fri, 03 Apr 2020 06:14:02 GMT
Buy	99.85022466	0.00000046	0.00004593	Fri, 03 Apr 2020 05:59:53 GMT
Buy	345.48177733	0.00000041	0.00014165	Fri, 03 Apr 2020 04:28:32 GMT
Sell	1120.27081329	0.00000041	0.00045931	Fri, 03 Apr 2020 04:23:36 GMT
Sell	79896.13502447	0.00000041	0.03275742	Fri, 03 Apr 2020 04:23:36 GMT
Sell	2435.34697953	0.00000041	0.00099849	Fri, 03 Apr 2020 04:23:36 GMT
Sell	19974.03375612	0.00000041	0.00818935	Fri, 03 Apr 2020 04:23:36 GMT
Sell	16010.18675722	0.00000042	0.00672428	Fri, 03 Apr 2020 04:23:36 GMT
Sell	2996.10506342	0.00000042	0.00125836	Fri, 03 Apr 2020 04:23:36 GMT
Sell	23968.84050734	0.00000042	0.01006691	Fri, 03 Apr 2020 04:23:36 GMT
Sell	19974.03375612	0.00000042	0.00838909	Fri, 03 Apr 2020 04:23:36 GMT
Sell	24967.54219515	0.00000042	0.01048637	Fri, 03 Apr 2020 04:23:36 GMT
Sell	99.85022466	0.00000042	0.00004194	Fri, 03 Apr 2020 04:23:36 GMT
Sell	99.85022466	0.00000043	0.00004294	Fri, 03 Apr 2020 04:23:36 GMT
Sell	19974.03375612	0.00000043	0.00858883	Fri, 03 Apr 2020 04:23:36 GMT
Sell	99.85022466	0.00000043	0.00004294	Fri, 03 Apr 2020 04:23:36 GMT
Sell	9987.01687806	0.00000044	0.00439429	Fri, 03 Apr 2020 04:23:36 GMT
Sell	1997.40337561	0.00000044	0.00087886	Fri, 03 Apr 2020 04:23:36 GMT
Sell	99.85022466	0.00000044	0.00004393	Fri, 03 Apr 2020 04:23:36 GMT
Sell	9544.84374282	0.00000044	0.00419973	Fri, 03 Apr 2020 04:23:36 GMT
Sell	4993.50843903	0.00000045	0.00224708	Fri, 03 Apr 2020 04:23:36 GMT
Sell	5047.42885671	0.00000045	0.00227134	Fri, 03 Apr 2020 04:23:36 GMT
Sell	2496.75421951	0.00000046	0.00114851	Fri, 03 Apr 2020 04:23:36 GMT
Sell	5000.49925112	0.00000046	0.00230023	Fri, 03 Apr 2020 04:23:36 GMT
Sell	977.25751797	0.00000047	0.00045931	Fri, 03 Apr 2020 04:23:36 GMT
Sell	5047.42885671	0.00000048	0.00242277	Fri, 03 Apr 2020 04:23:36 GMT
Sell	349.47578632	0.00000049	0.00017124	Fri, 03 Apr 2020 04:23:36 GMT
Sell	3994.80675122	0.00000049	0.00195746	Fri, 03 Apr 2020 04:23:36 GMT
Sell	168.78058524	0.00000049	0.00008270	Fri, 03 Apr 2020 04:23:36 GMT
Sell	499.35084390	0.00000049	0.00024468	Fri, 03 Apr 2020 04:23:36 GMT
Sell	299.61050634	0.00000049	0.00014681	Fri, 03 Apr 2020 04:23:36 GMT
Sell	99.85022466	0.00000049	0.00004893	Fri, 03 Apr 2020 04:23:36 GMT
Sell	11765.35197204	0.00000050	0.00588268	Fri, 03 Apr 2020 03:13:39 GMT
Sell	99.85022466	0.00000050	0.00004993	Fri, 03 Apr 2020 03:13:39 GMT
Sell	234.94170508	0.00000051	0.00011982	Fri, 03 Apr 2020 03:13:39 GMT
Sell	900.60986951	0.00000051	0.00045931	Fri, 03 Apr 2020 03:13:39 GMT
Sell	99.85022466	0.00000051	0.00005092	Fri, 03 Apr 2020 03:13:39 GMT
Sell	345.63539306	0.00000052	0.00017973	Fri, 03 Apr 2020 03:13:39 GMT
Sell	99.85022466	0.00000053	0.00005292	Fri, 03 Apr 2020 03:13:39 GMT
Sell	1218.25360027	0.00000053	0.00064567	Fri, 03 Apr 2020 03:13:39 GMT
Sell	159.76035946	0.00000055	0.00008787	Fri, 03 Apr 2020 03:13:39 GMT
Sell	599.22101268	0.00000055	0.00032957	Fri, 03 Apr 2020 03:13:39 GMT
Sell	391.49106162	0.00000055	0.00021532	Fri, 03 Apr 2020 03:13:39 GMT
Sell	399.48067512	0.00000055	0.00021971	Fri, 03 Apr 2020 03:13:39 GMT
Sell	3627.19271093	0.00000055	0.00199496	Fri, 03 Apr 2020 03:13:39 GMT
Sell	545.00000000	0.00000055	0.00029975	Fri, 03 Apr 2020 03:12:35 GMT
Sell	338.77754796	0.00000056	0.00018972	Fri, 03 Apr 2020 01:52:08 GMT
Sell	216.00000000	0.00000055	0.00011880	Fri, 03 Apr 2020 01:44:02 GMT
Sell	99.85022466	0.00000057	0.00005691	Fri, 03 Apr 2020 01:43:43 GMT
Sell	327.00000000	0.00000058	0.00018966	Fri, 03 Apr 2020 01:43:37 GMT
Buy	1445.83125312	0.00000060	0.00086750	Fri, 03 Apr 2020 00:47:36 GMT
Buy	149.77533699	0.00000059	0.00008837	Fri, 03 Apr 2020 00:47:24 GMT
Buy	458.31253120	0.00000058	0.00026582	Fri, 03 Apr 2020 00:47:19 GMT
Buy	189.62223906	0.00000060	0.00011377	Fri, 03 Apr 2020 00:26:49 GMT
Buy	609.88000757	0.00000059	0.00035983	Fri, 03 Apr 2020 00:26:49 GMT
Buy	199.00000000	0.00000059	0.00011741	Fri, 03 Apr 2020 00:26:49 GMT
Buy	99.85022466	0.00000060	0.00005991	Fri, 03 Apr 2020 00:16:20 GMT
Buy	239.54165086	0.00000060	0.00014372	Fri, 03 Apr 2020 00:00:58 GMT
Buy	459.41969938	0.00000059	0.00027106	Fri, 03 Apr 2020 00:00:58 GMT
Buy	100.00000000	0.00000058	0.00005800	Fri, 03 Apr 2020 00:00:58 GMT
Sell	150.00000000	0.00000055	0.00008250	Fri, 03 Apr 2020 00:00:39 GMT
Sell	100.00000000	0.00000055	0.00005500	Thu, 02 Apr 2020 23:58:58 GMT
Sell	100.00000000	0.00000055	0.00005500	Thu, 02 Apr 2020 23:58:00 GMT
Sell	150.00000000	0.00000055	0.00008250	Thu, 02 Apr 2020 23:55:40 GMT
Sell	99.85022466	0.00000055	0.00005492	Thu, 02 Apr 2020 23:54:44 GMT
Sell	309.88000757	0.00000058	0.00017973	Thu, 02 Apr 2020 23:54:40 GMT
Sell	200.00000000	0.00000057	0.00011400	Thu, 02 Apr 2020 23:49:10 GMT
Sell	100.00000000	0.00000056	0.00005600	Thu, 02 Apr 2020 23:35:36 GMT
Buy	481.11455108	0.00000060	0.00028867	Thu, 02 Apr 2020 23:20:57 GMT
Buy	100.00000000	0.00000060	0.00006000	Thu, 02 Apr 2020 23:20:57 GMT
Buy	100.00000000	0.00000059	0.00005900	Thu, 02 Apr 2020 23:20:57 GMT
Buy	5393.63091585	0.00000059	0.00318224	Thu, 02 Apr 2020 23:20:50 GMT
Buy	1393.18885449	0.00000059	0.00082198	Thu, 02 Apr 2020 23:20:10 GMT
Buy	608.08786820	0.00000059	0.00035877	Thu, 02 Apr 2020 23:18:22 GMT
Buy	2605.09236146	0.00000059	0.00153700	Thu, 02 Apr 2020 23:18:11 GMT
Buy	2200.00000000	0.00000058	0.00127600	Thu, 02 Apr 2020 23:17:39 GMT
Buy	181.00000000	0.00000057	0.00010317	Thu, 02 Apr 2020 23:17:39 GMT
Sell	100.00000000	0.00000056	0.00005600	Thu, 02 Apr 2020 23:17:25 GMT
Buy	352.26463137	0.00000056	0.00019727	Thu, 02 Apr 2020 23:17:24 GMT
Buy	1401.98629974	0.00000055	0.00077109	Thu, 02 Apr 2020 23:17:16 GMT
Buy	573.19987447	0.00000054	0.00030953	Thu, 02 Apr 2020 23:16:46 GMT
Sell	100.00000000	0.00000053	0.00005300	Thu, 02 Apr 2020 23:02:10 GMT
Sell	100.00000000	0.00000053	0.00005300	Thu, 02 Apr 2020 23:00:24 GMT
Buy	699.09118146	0.00000055	0.00038450	Thu, 02 Apr 2020 22:41:54 GMT
Buy	1132.52771397	0.00000055	0.00062289	Thu, 02 Apr 2020 22:40:36 GMT
Buy	299.48067512	0.00000055	0.00016471	Thu, 02 Apr 2020 22:30:30 GMT
Buy	100.00000000	0.00000054	0.00005400	Thu, 02 Apr 2020 22:30:30 GMT
Sell	579.14977534	0.00000053	0.00030695	Thu, 02 Apr 2020 22:30:15 GMT
Sell	99.85022466	0.00000053	0.00005292	Thu, 02 Apr 2020 22:30:15 GMT
Sell	99.85022466	0.00000054	0.00005392	Thu, 02 Apr 2020 22:26:36 GMT
Sell	351.32486455	0.00000054	0.00018972	Thu, 02 Apr 2020 22:26:36 GMT