FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000016	0.00000013	167838.46280578	0.00000015	0.00000016	0.00000015

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000015	11516.33150000	0.00172745
0.00000014	154307.42858600	0.02160304
0.00000013	151056.84049999	0.01963739
0.00000012	113500.00000000	0.01362000
0.00000011	341402.00000000	0.03755422
0.00000010	344311.00000000	0.03443110
0.00000009	394559.30000000	0.03551034
0.00000008	105615.00000000	0.00844920
0.00000007	100343.00000000	0.00702401
0.00000006	41466.00000000	0.00248796
0.00000005	307718.00000000	0.01538590
0.00000004	85975.00000000	0.00343900
0.00000003	108524.00000000	0.00325572
0.00000002	849712.00000000	0.01699424
0.00000001	5099368.00000000	0.05099368

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000016	220052.18472291	0.03520835
0.00000017	118030.96155767	0.02006526
0.00000018	219834.00000000	0.03957012
0.00000019	93584.00000000	0.01778096
0.00000020	42516.00000000	0.00850320
0.00000021	30497.00000000	0.00640437
0.00000022	19162.00000000	0.00421564
0.00000023	3632.91164506	0.00083557
0.00000024	7997.00000000	0.00191928
0.00000025	78655.40089865	0.01966385
0.00000026	10942.00000000	0.00284492
0.00000027	27398.16450501	0.00739750
0.00000028	7049.26288381	0.00197379
0.00000029	20391.00000000	0.00591339
0.00000030	61765.91329668	0.01852977
0.00000031	4000.00000000	0.00124000
0.00000032	5100.00000000	0.00163200
0.00000033	5000.00000000	0.00165000
0.00000034	14000.00000000	0.00476000
0.00000035	56197.15456782	0.01966900
0.00000036	5576.00000000	0.00200736
0.00000037	24201.00000000	0.00895437
0.00000038	18040.00000000	0.00685520
0.00000039	137136.00000000	0.05348304
0.00000040	30626.00000000	0.01225040
0.00000041	7755.91477686	0.00317993
0.00000042	5200.00000000	0.00218400
0.00000043	12682.00000000	0.00545326
0.00000044	10438.93232878	0.00459313
0.00000045	3365.00000000	0.00151425
0.00000046	10332.00000000	0.00475272
0.00000047	10000.00000000	0.00470000
0.00000048	22346.00000000	0.01072608
0.00000049	21100.00000000	0.01033900
0.00000050	34948.00000000	0.01747400
0.00000051	12940.00000000	0.00659940
0.00000053	3100.00000000	0.00164300
0.00000054	15367.00000000	0.00829818
0.00000055	10580.00000000	0.00581900
0.00000056	3000.00000000	0.00168000
0.00000058	2496.00000000	0.00144768
0.00000059	18100.00000000	0.01067900
0.00000060	40000.00000000	0.02400000
0.00000061	7673.00000000	0.00468053
0.00000062	5715.00000000	0.00354330
0.00000063	3994.00000000	0.00251622
0.00000065	10000.00000000	0.00650000
0.00000067	10115.00000000	0.00677705
0.00000068	3000.00000000	0.00204000
0.00000069	6898.71910879	0.00476012
0.00000072	8136.00000000	0.00585792
0.00000073	14587.00000000	0.01064851
0.00000074	7663.00000000	0.00567062
0.00000075	15150.00000000	0.01136250
0.00000076	5100.00000000	0.00387600
0.00000077	5000.00000000	0.00385000
0.00000078	5000.00000000	0.00390000
0.00000079	8886.00000000	0.00701994
0.00000080	13282.00000000	0.01062560
0.00000083	3332.00000000	0.00276556
0.00000084	20000.00000000	0.01680000
0.00000085	5000.00000000	0.00425000
0.00000086	20000.00000000	0.01720000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	27617.97800000	0.02458000
0.00000090	1198.00000000	0.00107820
0.00000091	2000.00000000	0.00182000
0.00000092	6828.00000000	0.00628176
0.00000093	1762.00000000	0.00163866
0.00000095	11100.00000000	0.01054500
0.00000099	14725.00000000	0.01457775
0.00000100	248.00000000	0.00024800
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000112	2663.00000000	0.00298256
0.00000113	3000.00000000	0.00339000
0.00000119	6236.00000000	0.00742084
0.00000122	2000.00000000	0.00244000
0.00000127	3768.00000000	0.00478536
0.00000135	3500.00000000	0.00472500
0.00000138	100.00000000	0.00013800
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	10100.00000000	0.01706900
0.00000190	200.00000000	0.00038000
0.00000199	6000.00000000	0.01194000
0.00000210	100.00000000	0.00021000
0.00000250	6588.00000000	0.01647000
0.00000300	300.00000000	0.00090000
0.00000400	1600.00000000	0.00640000
0.00000500	100.00000000	0.00050000
0.00000501	1440.00000000	0.00721440
0.00000700	300.00000000	0.00210000
0.00000800	100.00000000	0.00080000
0.00000850	10000.00000000	0.08500000
0.00000990	3801.00000000	0.03762990
0.00001001	100.00000000	0.00100100

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Sell	100.00000000	0.00000015	0.00001500	Mon, 01 Jun 2020 01:54:34 GMT
Sell	300.00000000	0.00000015	0.00004500	Sun, 31 May 2020 23:25:11 GMT
Sell	104.00000000	0.00000015	0.00001560	Sun, 31 May 2020 18:55:58 GMT
Sell	4312.44383425	0.00000015	0.00064687	Sun, 31 May 2020 16:09:10 GMT
Sell	35687.55616575	0.00000015	0.00535313	Sun, 31 May 2020 16:09:10 GMT
Buy	22466.30054918	0.00000016	0.00359461	Sun, 31 May 2020 14:50:38 GMT
Buy	34323.51472791	0.00000016	0.00549176	Sun, 31 May 2020 14:50:20 GMT
Buy	2119.00000000	0.00000015	0.00031785	Sun, 31 May 2020 14:44:19 GMT
Buy	150.00000000	0.00000015	0.00002250	Sun, 31 May 2020 14:44:19 GMT
Buy	5006.00000000	0.00000015	0.00075090	Sun, 31 May 2020 14:44:19 GMT
Sell	1622.72541189	0.00000013	0.00021095	Sun, 31 May 2020 09:11:45 GMT
Sell	5000.49925112	0.00000013	0.00065006	Sun, 31 May 2020 09:11:45 GMT
Sell	149.77533699	0.00000013	0.00001947	Sun, 31 May 2020 09:11:45 GMT
Sell	798.80179730	0.00000014	0.00011183	Sun, 31 May 2020 09:11:22 GMT
Sell	12930.60409386	0.00000014	0.00181028	Sun, 31 May 2020 09:11:22 GMT
Sell	34947.57863205	0.00000014	0.00489266	Sun, 31 May 2020 09:11:22 GMT
Sell	149.77533699	0.00000014	0.00002097	Sun, 31 May 2020 09:11:22 GMT
Sell	1504.74288567	0.00000014	0.00021066	Sun, 31 May 2020 09:11:22 GMT
Sell	149.77533699	0.00000015	0.00002247	Sun, 31 May 2020 09:08:22 GMT
Sell	429.35596605	0.00000015	0.00006440	Sun, 31 May 2020 09:08:22 GMT
Sell	5586.01347978	0.00000015	0.00083790	Sun, 31 May 2020 09:08:22 GMT
Buy	263.60459311	0.00000017	0.00004481	Sun, 31 May 2020 01:16:04 GMT
Sell	300.00000000	0.00000015	0.00004500	Sun, 31 May 2020 01:15:51 GMT
Buy	402.39640539	0.00000017	0.00006841	Sat, 30 May 2020 23:01:57 GMT
Buy	58949.35097354	0.00000016	0.00943190	Sat, 30 May 2020 23:01:43 GMT
Buy	150.00000000	0.00000016	0.00002400	Sat, 30 May 2020 23:01:43 GMT
Sell	105.00000000	0.00000015	0.00001575	Sat, 30 May 2020 19:33:20 GMT
Sell	6290.56415377	0.00000015	0.00094358	Sat, 30 May 2020 14:55:16 GMT
Sell	9985.02246630	0.00000015	0.00149775	Sat, 30 May 2020 14:55:16 GMT
Sell	149.77533699	0.00000015	0.00002247	Sat, 30 May 2020 14:55:16 GMT
Buy	4822.76585122	0.00000017	0.00081987	Sat, 30 May 2020 10:46:00 GMT
Buy	3494.53320020	0.00000016	0.00055913	Sat, 30 May 2020 10:45:01 GMT
Buy	150.00000000	0.00000016	0.00002400	Sat, 30 May 2020 10:45:01 GMT
Buy	112.83075387	0.00000015	0.00001692	Sat, 30 May 2020 08:31:04 GMT
Sell	72452.32151772	0.00000015	0.01086785	Sat, 30 May 2020 07:27:19 GMT
Sell	3467.79830255	0.00000015	0.00052017	Sat, 30 May 2020 07:27:19 GMT
Sell	100.44183724	0.00000015	0.00001507	Sat, 30 May 2020 07:27:19 GMT
Sell	4892.06939591	0.00000015	0.00073381	Sat, 30 May 2020 06:51:56 GMT
Sell	149.77533699	0.00000015	0.00002247	Sat, 30 May 2020 06:51:56 GMT
Sell	149.77533699	0.00000016	0.00002396	Sat, 30 May 2020 06:51:56 GMT
Sell	2377.43384923	0.00000016	0.00038039	Sat, 30 May 2020 06:51:56 GMT
Sell	4035.94608088	0.00000016	0.00064575	Sat, 30 May 2020 06:51:56 GMT
Buy	1002.27159261	0.00000017	0.00017039	Sat, 30 May 2020 06:35:57 GMT
Buy	150.00000000	0.00000017	0.00002550	Sat, 30 May 2020 06:35:57 GMT
Buy	3189.99001498	0.00000017	0.00054230	Fri, 29 May 2020 18:05:44 GMT
Buy	150.00000000	0.00000016	0.00002400	Fri, 29 May 2020 18:05:44 GMT
Sell	7988.01797304	0.00000015	0.00119820	Fri, 29 May 2020 17:45:51 GMT
Sell	6124.81278083	0.00000015	0.00091872	Fri, 29 May 2020 17:45:51 GMT
Sell	4992.51123315	0.00000015	0.00074888	Fri, 29 May 2020 17:45:51 GMT
Sell	28875.83624562	0.00000015	0.00433138	Fri, 29 May 2020 17:45:51 GMT
Sell	39940.08986520	0.00000016	0.00639041	Fri, 29 May 2020 17:45:40 GMT
Sell	3195.20718922	0.00000016	0.00051123	Fri, 29 May 2020 17:45:40 GMT
Sell	14977.53369945	0.00000016	0.00239641	Fri, 29 May 2020 17:45:40 GMT
Sell	4802.31392911	0.00000017	0.00081639	Fri, 29 May 2020 17:43:56 GMT
Buy	4008.00000000	0.00000017	0.00068136	Fri, 29 May 2020 15:47:11 GMT
Buy	221.66749875	0.00000018	0.00003990	Fri, 29 May 2020 13:18:25 GMT
Sell	169.00000000	0.00000015	0.00002535	Fri, 29 May 2020 13:17:22 GMT
Sell	1830.25461807	0.00000016	0.00029284	Fri, 29 May 2020 13:17:07 GMT
Buy	1396.44583125	0.00000018	0.00025136	Fri, 29 May 2020 13:07:46 GMT
Buy	232.00000000	0.00000017	0.00003944	Fri, 29 May 2020 13:07:46 GMT
Buy	3985.13379930	0.00000017	0.00067747	Fri, 29 May 2020 13:07:46 GMT
Buy	3134.86620070	0.00000017	0.00053293	Fri, 29 May 2020 13:07:19 GMT
Buy	124.00000000	0.00000017	0.00002108	Fri, 29 May 2020 13:07:19 GMT
Buy	199.00000000	0.00000017	0.00003383	Fri, 29 May 2020 13:07:19 GMT
Buy	597.24663005	0.00000017	0.00010153	Fri, 29 May 2020 13:07:19 GMT
Buy	3203.00000000	0.00000016	0.00051248	Fri, 29 May 2020 13:07:19 GMT
Buy	99.85022466	0.00000016	0.00001598	Fri, 29 May 2020 12:32:57 GMT
Sell	910.23115328	0.00000015	0.00013653	Fri, 29 May 2020 11:01:18 GMT
Sell	3202.19670494	0.00000015	0.00048033	Fri, 29 May 2020 11:01:18 GMT
Sell	7119.57214178	0.00000015	0.00106794	Fri, 29 May 2020 11:01:18 GMT
Buy	898.65202197	0.00000017	0.00015277	Fri, 29 May 2020 00:47:50 GMT
Buy	599.10134798	0.00000017	0.00010185	Fri, 29 May 2020 00:30:21 GMT
Sell	199.44932602	0.00000015	0.00002992	Fri, 29 May 2020 00:28:51 GMT
Sell	149.77533699	0.00000015	0.00002247	Fri, 29 May 2020 00:28:51 GMT
Sell	149.77533699	0.00000016	0.00002396	Fri, 29 May 2020 00:28:51 GMT
Buy	150.00000000	0.00000017	0.00002550	Fri, 29 May 2020 00:01:01 GMT
Buy	846.72990514	0.00000018	0.00015241	Thu, 28 May 2020 22:58:04 GMT
Buy	499.25112332	0.00000018	0.00008987	Thu, 28 May 2020 22:52:02 GMT
Sell	3825.26210684	0.00000016	0.00061204	Thu, 28 May 2020 22:51:47 GMT
Sell	149.77533699	0.00000016	0.00002396	Thu, 28 May 2020 22:51:47 GMT
Sell	10401.85222167	0.00000016	0.00166430	Thu, 28 May 2020 22:51:47 GMT
Sell	2009.97503745	0.00000017	0.00034170	Thu, 28 May 2020 22:51:36 GMT
Buy	499.25112332	0.00000018	0.00008987	Thu, 28 May 2020 22:41:39 GMT
Sell	7975.04742885	0.00000017	0.00135576	Thu, 28 May 2020 22:31:29 GMT
Sell	2237.64353470	0.00000017	0.00038040	Thu, 28 May 2020 22:31:29 GMT
Sell	1787.30903645	0.00000017	0.00030384	Thu, 28 May 2020 22:31:29 GMT
Buy	184.72291563	0.00000018	0.00003325	Thu, 28 May 2020 22:19:49 GMT
Buy	99.85022466	0.00000018	0.00001797	Thu, 28 May 2020 21:38:19 GMT
Sell	310.00000000	0.00000017	0.00005270	Thu, 28 May 2020 21:06:20 GMT
Sell	185.00000000	0.00000017	0.00003145	Thu, 28 May 2020 20:45:49 GMT
Buy	185.72141787	0.00000018	0.00003343	Thu, 28 May 2020 20:43:30 GMT
Buy	12980.52920619	0.00000018	0.00233650	Thu, 28 May 2020 17:55:46 GMT
Buy	7988.01797304	0.00000018	0.00143784	Thu, 28 May 2020 17:54:32 GMT
Sell	100.00000000	0.00000017	0.00001700	Thu, 28 May 2020 16:21:35 GMT
Buy	7079.38092861	0.00000018	0.00127429	Thu, 28 May 2020 13:51:39 GMT
Buy	4193.70943585	0.00000018	0.00075487	Thu, 28 May 2020 13:33:29 GMT
Buy	199.70044933	0.00000018	0.00003595	Thu, 28 May 2020 13:27:40 GMT
Buy	520.21967049	0.00000019	0.00009884	Thu, 28 May 2020 12:25:10 GMT
Sell	12595.22466301	0.00000017	0.00214119	Thu, 28 May 2020 02:43:43 GMT
Sell	149.77533699	0.00000017	0.00002546	Thu, 28 May 2020 02:43:43 GMT