Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000120.0000001125213.00000000

Buy orders

Price BTCTotal FYD
0.0000001124352.00000000
0.00000010100935.00000000
0.00000009118499.55555555
0.00000008117888.00000000
0.00000007100677.00000000
0.00000006113834.00000000
0.00000005149829.00000000
0.00000004246466.00000000
0.00000003305665.00000000
0.000000021018479.00000000
0.0000000111088736.00000000

Sell orders

Price BTCTotal FYD
0.00000012133091.00000000
0.00000013140103.00000000
0.0000001450100.00000000
0.00000015204155.00000000
0.0000001610937.00000000
0.0000001730300.00000000
0.00000018130771.95509458
0.00000019150100.00000000
0.0000002021277.00000000
0.00000021290.00000000
0.00000022577.00000000
0.00000023909.45176163
0.000000241348.00000000
0.00000025172.95509458
0.00000028469.00000000
0.0000003015100.00000000
0.00000032226.00000000
0.00000034277.00000000
0.00000036201.00000000
0.00000039172.95509458
0.000000402346.00000000
0.000000412556.91477686
0.0000004515000.00000000
0.00000046277.00000000
0.00000048200.00000000
0.0000004916010.00000000
0.000000506582.00000000
0.000000513000.00000000
0.00000052277.00000000
0.00000058277.00000000
0.000000594000.00000000
0.00000062600.00000000
0.000000633994.00000000
0.00000064277.00000000
0.000000683172.95509458
0.00000070100.00000000
0.00000072199.00000000
0.000000734587.00000000
0.00000075150.00000000
0.000000792000.00000000
0.00000080100.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200.00000000
0.000000912000.00000000
0.000000926828.00000000
0.000000956000.00000000
0.0000009914825.00000000
0.00000100409049.00000000
0.000001039000.00000000
0.000001052333.00000000
0.00000111500.00000000
0.000001133000.00000000
0.000001195000.00000000
0.00000120100.00000000
0.00000134172.95509458
0.000001353500.00000000
0.00000140300.00000000
0.000001455000.00000000
0.000001572500.00000000
0.00000160100.00000000
0.00000169100.00000000
0.00000180100.00000000
0.00000190200.00000000
0.00000200100.00000000
0.00000295172.95509458
0.0000030049400.00000000
0.00000700300.00000000
0.00000728172.95509458
0.00000800100.00000000
0.000009903801.00000000
0.00001000109.00000000
0.00001001100.00000000
0.000011102000.00000000
0.00002012172.95509458
0.00003000300.00000000
0.000050008948.00000000
0.00006227172.95509458
0.00007000101.00000000
0.00010000100.00000000
0.000120001000.00000000
0.00021585172.95509458
0.00050000100.00000000
0.00100000311.00000000
0.10000000200.00000000
150.000000004322.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
100.000000000.000000120.00001200
558.000000000.000000110.00006138
2800.000000000.000000110.00030800
5605.000000000.000000110.00061655
1021.000000000.000000110.00011231
102.000000000.000000120.00001224
100.000000000.000000120.00001200
4566.000000000.000000110.00050226
6728.000000000.000000110.00074008
3633.000000000.000000110.00039963
14567.000000000.000000110.00160237
14114.000000000.000000110.00155254
75329.000000000.000000120.00903948
8333.000000000.000000120.00099996
3667.000000000.000000120.00044004
1223.000000000.000000120.00014676
1318.000000000.000000110.00014498
2901.000000000.000000110.00031911
27058.000000000.000000120.00324696
200.000000000.000000120.00002400
100.000000000.000000110.00001100
392.000000000.000000130.00005096
2000.000000000.000000130.00026000
802.000000000.000000120.00009624
29709.000000000.000000120.00356508
25179.000000000.000000120.00302148
100.000000000.000000120.00001200
6200.000000000.000000110.00068200
8800.000000000.000000110.00096800
100.000000000.000000120.00001200
102.000000000.000000120.00001224
100.000000000.000000110.00001100
107.000000000.000000130.00001391
107.000000000.000000130.00001391
100.000000000.000000130.00001300
122.000000000.000000120.00001464
221.000000000.000000130.00002873
24127.000000000.000000130.00313651
25044.000000000.000000130.00325572
1200.000000000.000000130.00015600
14918.000000000.000000120.00179016
11667.000000000.000000120.00140004
27983.000000000.000000120.00335796
5000.000000000.000000120.00060000
17843.000000000.000000120.00214116
200.000000000.000000120.00002400
100.000000000.000000110.00001100
97321.000000000.000000120.01167852
7467.000000000.000000120.00089604
112.000000000.000000120.00001344
2710.000000000.000000100.00027100
10000.000000000.000000110.00110000
5000.000000000.000000110.00055000
2067.000000000.000000120.00024804
102.000000000.000000120.00001224
139.000000000.000000110.00001529
18635.000000000.000000110.00204985
19779.000000000.000000110.00217569
100.000000000.000000110.00001100
13827.000000000.000000110.00152097
1221.000000000.000000120.00014652
280.000000000.000000110.00003080
22.000000000.000000120.00000264
100.000000000.000000120.00001200
998.000000000.000000110.00010978
100.000000000.000000120.00001200
500.000000000.000000110.00005500
102.000000000.000000120.00001224
3479.000000000.000000110.00038269
222.000000000.000000120.00002664
910.000000000.000000110.00010010
100.000000000.000000110.00001100
2719.000000000.000000110.00029909
2951.000000000.000000110.00032461
980.000000000.000000110.00010780
2010.000000000.000000120.00024120
3334.000000000.000000110.00036674
2725.000000000.000000110.00029975
1200.000000000.000000120.00014400
11714.000000000.000000110.00128854
1409.000000000.000000110.00015499
2173.000000000.000000110.00023903
100.000000000.000000110.00001100
3581.000000000.000000110.00039391
1002.000000000.000000120.00012024
10201.000000000.000000120.00122412
5460.000000000.000000110.00060060
8296.000000000.000000120.00099552
4000.000000000.000000120.00048000
7704.000000000.000000120.00092448
100.000000000.000000120.00001200
20000.000000000.000000120.00240000
13500.000000000.000000120.00162000
1046.000000000.000000110.00011506
30001.000000000.000000120.00360012
23040.000000000.000000120.00276480
5655.000000000.000000120.00067860
14736.000000000.000000120.00176832
30000.000000000.000000120.00360000
22036.000000000.000000120.00264432