FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000004	0.00000000	0.00000003	0.00000004	0.00000004

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000003	182810.00000000	0.00548430
0.00000002	154808.00000000	0.00309616
0.00000001	33792.00000000	0.00033792

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000004	2699.00000000	0.00010796
0.00000005	11782.00000000	0.00058910
0.00000006	19678.00000000	0.00118068
0.00000007	100.00000000	0.00000700
0.00000008	17200.00000000	0.00137600
0.00000009	56400.00000000	0.00507600
0.00000010	2629.00000000	0.00026290
0.00000011	80908.00000000	0.00889988
0.00000012	57081.00000000	0.00684972
0.00000013	1000.00000000	0.00013000
0.00000014	1000.00000000	0.00014000
0.00000015	1000.00000000	0.00015000
0.00000016	7224.00000000	0.00115584
0.00000017	5300.00000000	0.00090100
0.00000018	5771.95509458	0.00103895
0.00000019	5100.00000000	0.00096900
0.00000020	52278.00000000	0.01045560
0.00000021	10290.00000000	0.00216090
0.00000022	10300.00000000	0.00226600
0.00000023	10000.00000000	0.00230000
0.00000024	11348.00000000	0.00272352
0.00000025	10172.95509458	0.00254324
0.00000026	10000.00000000	0.00260000
0.00000027	10000.00000000	0.00270000
0.00000028	10192.00000000	0.00285376
0.00000029	6698.00000000	0.00194242
0.00000030	1600.00000000	0.00048000
0.00000031	1500.00000000	0.00046500
0.00000032	1726.00000000	0.00055232
0.00000036	1701.00000000	0.00061236
0.00000039	1672.95509458	0.00065245
0.00000040	2069.00000000	0.00082760
0.00000041	2556.91477686	0.00104834
0.00000048	1600.00000000	0.00076800
0.00000049	16010.00000000	0.00784490
0.00000050	26582.00000000	0.01329100
0.00000051	3000.00000000	0.00153000
0.00000059	4000.00000000	0.00236000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000068	3172.95509458	0.00215761
0.00000070	100.00000000	0.00007000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2000.00000000	0.00158000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000091	2000.00000000	0.00182000
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14725.00000000	0.01457775
0.00000100	548.00000000	0.00054800
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000111	500.00000000	0.00055500
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	100.00000000	0.00016900
0.00000295	172.95509458	0.00051022
0.00000300	100.00000000	0.00030000
0.00000400	300000.00000000	1.20000000
0.00000700	100.00000000	0.00070000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	109.00000000	0.00109000
0.00001001	100.00000000	0.00100100
0.00001110	2000.00000000	0.02220000
0.00002012	172.95509458	0.00347986
0.00003000	100.00000000	0.00300000
0.00005000	9048.00000000	0.45240000
0.00005200	1515.00000000	0.07878000
0.00006227	172.95509458	0.01076991
0.00007000	101.00000000	0.00707000
0.00010000	100.00000000	0.01000000
0.00012000	1000.00000000	0.12000000
0.00021585	172.95509458	0.03733236
0.00050000	100.00000000	0.05000000
0.00100000	311.00000000	0.31100000
1.00000000	100.00000000	100.00000000
150.00000000	4322.00000000	648300.00000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	485.00000000	0.00000004	0.00001940	Thu, 19 May 2022 01:29:31 GMT
Buy	100.00000000	0.00000004	0.00000400	Thu, 19 May 2022 01:29:31 GMT
Buy	415.00000000	0.00000004	0.00001660	Thu, 19 May 2022 01:29:31 GMT
Sell	1699.00000000	0.00000003	0.00005097	Wed, 18 May 2022 12:08:19 GMT
Buy	500.00000000	0.00000004	0.00002000	Tue, 17 May 2022 03:26:02 GMT
Sell	1602.00000000	0.00000003	0.00004806	Mon, 16 May 2022 18:17:09 GMT
Sell	1158.00000000	0.00000003	0.00003474	Mon, 16 May 2022 18:17:09 GMT
Sell	509.00000000	0.00000003	0.00001527	Mon, 16 May 2022 11:52:22 GMT
Sell	2000.00000000	0.00000003	0.00006000	Mon, 16 May 2022 11:52:22 GMT
Sell	100.00000000	0.00000004	0.00000400	Wed, 04 May 2022 13:37:03 GMT
Sell	150.00000000	0.00000004	0.00000600	Wed, 04 May 2022 13:37:03 GMT
Buy	4520.00000000	0.00000005	0.00022600	Mon, 02 May 2022 08:34:43 GMT
Buy	4400.00000000	0.00000005	0.00022000	Sun, 01 May 2022 18:07:29 GMT
Buy	100.00000000	0.00000005	0.00000500	Sun, 01 May 2022 18:07:29 GMT
Buy	100.00000000	0.00000005	0.00000500	Sun, 01 May 2022 18:07:28 GMT
Sell	1971.00000000	0.00000004	0.00007884	Sat, 30 Apr 2022 20:48:16 GMT
Sell	1429.00000000	0.00000004	0.00005716	Sat, 30 Apr 2022 20:48:16 GMT
Buy	1000.00000000	0.00000005	0.00005000	Thu, 28 Apr 2022 20:16:57 GMT
Sell	23571.00000000	0.00000004	0.00094284	Thu, 28 Apr 2022 01:04:19 GMT
Sell	5000.00000000	0.00000004	0.00020000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	5000.00000000	0.00000004	0.00020000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	17500.00000000	0.00000004	0.00070000	Thu, 28 Apr 2022 01:04:19 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 28 Apr 2022 01:01:18 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 28 Apr 2022 01:01:18 GMT
Sell	2728.00000000	0.00000005	0.00013640	Thu, 28 Apr 2022 01:01:18 GMT
Buy	600.00000000	0.00000006	0.00003600	Sat, 23 Apr 2022 08:01:48 GMT
Sell	1072.00000000	0.00000005	0.00005360	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Sell	100.00000000	0.00000005	0.00000500	Fri, 22 Apr 2022 17:26:50 GMT
Buy	100.00000000	0.00000007	0.00000700	Sun, 17 Apr 2022 18:21:39 GMT
Buy	100.00000000	0.00000007	0.00000700	Mon, 11 Apr 2022 08:29:44 GMT
Sell	200.00000000	0.00000005	0.00001000	Mon, 11 Apr 2022 04:52:20 GMT
Buy	100.00000000	0.00000007	0.00000700	Sun, 10 Apr 2022 14:14:35 GMT
Buy	1842.00000000	0.00000006	0.00011052	Sun, 10 Apr 2022 14:14:29 GMT
Sell	100.00000000	0.00000006	0.00000600	Sun, 10 Apr 2022 14:01:36 GMT
Buy	1500.00000000	0.00000008	0.00012000	Thu, 07 Apr 2022 11:23:29 GMT
Buy	150.00000000	0.00000009	0.00001350	Thu, 07 Apr 2022 11:14:43 GMT
Buy	40000.00000000	0.00000008	0.00320000	Thu, 07 Apr 2022 11:14:09 GMT
Buy	40000.00000000	0.00000007	0.00280000	Thu, 07 Apr 2022 11:13:55 GMT
Sell	92.00000000	0.00000006	0.00000552	Thu, 07 Apr 2022 01:11:18 GMT
Sell	15000.00000000	0.00000006	0.00090000	Thu, 07 Apr 2022 01:11:18 GMT
Buy	500.00000000	0.00000009	0.00004500	Wed, 06 Apr 2022 21:00:02 GMT
Buy	100.00000000	0.00000008	0.00000800	Wed, 06 Apr 2022 20:59:51 GMT
Buy	3420.00000000	0.00000008	0.00027360	Wed, 06 Apr 2022 20:59:51 GMT
Buy	30000.00000000	0.00000007	0.00210000	Wed, 06 Apr 2022 20:59:46 GMT
Buy	2112.00000000	0.00000007	0.00014784	Wed, 06 Apr 2022 20:59:46 GMT
Buy	4886.00000000	0.00000006	0.00029316	Wed, 06 Apr 2022 20:59:46 GMT
Buy	100.00000000	0.00000006	0.00000600	Wed, 06 Apr 2022 04:29:58 GMT
Buy	100.00000000	0.00000006	0.00000600	Wed, 06 Apr 2022 04:29:19 GMT
Sell	1336.00000000	0.00000005	0.00006680	Tue, 05 Apr 2022 16:07:36 GMT
Buy	2333.00000000	0.00000006	0.00013998	Tue, 05 Apr 2022 07:56:17 GMT
Buy	187.00000000	0.00000006	0.00001122	Sun, 03 Apr 2022 09:45:08 GMT
Buy	2399.00000000	0.00000006	0.00014394	Sat, 02 Apr 2022 21:32:21 GMT
Buy	101.00000000	0.00000006	0.00000606	Sat, 02 Apr 2022 21:32:21 GMT
Buy	200.00000000	0.00000007	0.00001400	Tue, 29 Mar 2022 11:31:30 GMT
Buy	326.00000000	0.00000007	0.00002282	Tue, 29 Mar 2022 11:31:04 GMT
Buy	329.00000000	0.00000007	0.00002303	Tue, 29 Mar 2022 11:30:56 GMT
Buy	333.00000000	0.00000007	0.00002331	Tue, 29 Mar 2022 11:30:49 GMT
Buy	3700.00000000	0.00000007	0.00025900	Tue, 29 Mar 2022 11:30:19 GMT
Sell	102.00000000	0.00000006	0.00000612	Tue, 29 Mar 2022 08:09:14 GMT
Buy	3580.00000000	0.00000008	0.00028640	Tue, 29 Mar 2022 07:36:04 GMT
Buy	1820.00000000	0.00000008	0.00014560	Tue, 29 Mar 2022 07:36:04 GMT
Buy	2950.00000000	0.00000008	0.00023600	Tue, 29 Mar 2022 07:34:12 GMT
Buy	1919.00000000	0.00000007	0.00013433	Tue, 29 Mar 2022 06:33:07 GMT
Buy	1000.00000000	0.00000007	0.00007000	Tue, 29 Mar 2022 06:33:07 GMT
Buy	2000.00000000	0.00000007	0.00014000	Tue, 29 Mar 2022 06:33:07 GMT
Buy	7500.00000000	0.00000007	0.00052500	Tue, 29 Mar 2022 06:33:07 GMT
Buy	19160.00000000	0.00000007	0.00134120	Tue, 29 Mar 2022 06:33:07 GMT
Buy	2001.00000000	0.00000006	0.00012006	Tue, 29 Mar 2022 06:33:07 GMT
Buy	1942.00000000	0.00000006	0.00011652	Tue, 29 Mar 2022 06:33:07 GMT
Buy	1000.00000000	0.00000006	0.00006000	Tue, 29 Mar 2022 06:33:07 GMT
Buy	13079.00000000	0.00000006	0.00078474	Tue, 29 Mar 2022 06:33:07 GMT
Buy	9249.00000000	0.00000005	0.00046245	Tue, 29 Mar 2022 06:33:07 GMT
Buy	150.00000000	0.00000006	0.00000900	Sat, 26 Mar 2022 17:12:29 GMT
Buy	200.00000000	0.00000006	0.00001200	Sat, 26 Mar 2022 17:12:04 GMT
Buy	250.00000000	0.00000006	0.00001500	Sat, 26 Mar 2022 17:11:33 GMT
Buy	100.00000000	0.00000006	0.00000600	Sat, 26 Mar 2022 17:11:08 GMT
Buy	6221.00000000	0.00000006	0.00037326	Sat, 26 Mar 2022 17:10:28 GMT
Buy	500.00000000	0.00000006	0.00003000	Sat, 26 Mar 2022 17:10:28 GMT
Buy	100.00000000	0.00000006	0.00000600	Sat, 26 Mar 2022 17:10:28 GMT
Buy	129.00000000	0.00000006	0.00000774	Sat, 26 Mar 2022 17:10:28 GMT
Buy	1833.00000000	0.00000005	0.00009165	Sat, 26 Mar 2022 17:08:52 GMT
Buy	6666.00000000	0.00000005	0.00033330	Sat, 26 Mar 2022 17:08:52 GMT
Buy	10000.00000000	0.00000005	0.00050000	Sat, 26 Mar 2022 17:08:52 GMT
Buy	100.00000000	0.00000005	0.00000500	Sat, 26 Mar 2022 17:08:52 GMT
Buy	3633.00000000	0.00000005	0.00018165	Sat, 26 Mar 2022 17:08:52 GMT
Buy	3381.00000000	0.00000005	0.00016905	Fri, 25 Mar 2022 21:00:07 GMT
Buy	100.00000000	0.00000004	0.00000400	Fri, 25 Mar 2022 21:00:02 GMT
Buy	100.00000000	0.00000004	0.00000400	Fri, 25 Mar 2022 21:00:02 GMT
Sell	9249.00000000	0.00000003	0.00027747	Fri, 25 Mar 2022 20:59:59 GMT
Sell	3333.00000000	0.00000003	0.00009999	Fri, 25 Mar 2022 20:59:59 GMT
Sell	3333.00000000	0.00000003	0.00009999	Fri, 25 Mar 2022 20:59:59 GMT
Sell	1833.00000000	0.00000003	0.00005499	Fri, 25 Mar 2022 20:59:59 GMT
Sell	633.00000000	0.00000003	0.00001899	Fri, 25 Mar 2022 20:59:59 GMT
Sell	11619.00000000	0.00000003	0.00034857	Fri, 25 Mar 2022 20:59:59 GMT
Sell	3381.00000000	0.00000003	0.00010143	Fri, 25 Mar 2022 17:15:40 GMT
Sell	333.00000000	0.00000003	0.00000999	Fri, 25 Mar 2022 17:15:40 GMT
Sell	2667.00000000	0.00000003	0.00008001	Fri, 25 Mar 2022 17:15:40 GMT
Sell	12733.00000000	0.00000003	0.00038199	Fri, 25 Mar 2022 17:15:40 GMT