FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000003	650120.00000000	0.00000003	0.00000004	0.00000004

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000003	630000.00000000	0.01890000
0.00000002	983128.00000000	0.01966256
0.00000001	4616104.00000000	0.04616104

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000004	409741.00000000	0.01638964
0.00000005	333916.00000000	0.01669580
0.00000006	677205.00000000	0.04063230
0.00000007	731617.26709933	0.05121321
0.00000008	73810.16464056	0.00590481
0.00000009	163678.00000000	0.01473102
0.00000010	138386.34648028	0.01383863
0.00000011	3100.00000000	0.00034100
0.00000012	23991.00000000	0.00287892
0.00000013	10200.00000000	0.00132600
0.00000014	1511.00000000	0.00021154
0.00000015	23706.00000000	0.00355590
0.00000016	3223.00000000	0.00051568
0.00000017	300.00000000	0.00005100
0.00000018	24770.95509458	0.00445877
0.00000019	50100.00000000	0.00951900
0.00000020	1383.00000000	0.00027660
0.00000022	6568.00000000	0.00144496
0.00000023	5205.45176163	0.00119725
0.00000024	1348.00000000	0.00032352
0.00000025	2472.95509458	0.00061824
0.00000026	88853.00000000	0.02310178
0.00000027	3960.00000000	0.00106920
0.00000028	51092.00000000	0.01430576
0.00000030	36674.00000000	0.01100220
0.00000032	8576.00000000	0.00274432
0.00000033	8700.00000000	0.00287100
0.00000034	85954.00000000	0.02922436
0.00000035	7928.00000000	0.00277480
0.00000036	3756.00000000	0.00135216
0.00000037	4612.00000000	0.00170644
0.00000038	9224.00000000	0.00350512
0.00000039	55916.95509458	0.02180761
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000042	1000.00000000	0.00042000
0.00000045	16000.00000000	0.00720000
0.00000046	277.00000000	0.00012742
0.00000048	1100.00000000	0.00052800
0.00000049	16010.00000000	0.00784490
0.00000050	37582.00000000	0.01879100
0.00000051	3000.00000000	0.00153000
0.00000052	1277.00000000	0.00066404
0.00000054	4000.00000000	0.00216000
0.00000055	1000.00000000	0.00055000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1000.00000000	0.00060000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000064	1277.00000000	0.00081728
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2970.00000000	0.00234630
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200200.00000000	0.18018000
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	401812.00000000	0.40181200
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	200.00000000	0.00040000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000600	40109.00000000	0.24065400
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000990	3801.00000000	0.03762990
0.00001000	436.00000000	0.00436000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00005000	8948.00000000	0.44740000
0.00006227	172.95509458	0.01076991

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	120.00000000	0.00000004	0.00000480	Mon, 20 Sep 2021 18:47:02 GMT
Buy	224204.00000000	0.00000003	0.00672612	Mon, 20 Sep 2021 18:46:47 GMT
Sell	101000.00000000	0.00000003	0.00303000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	1000.00000000	0.00000003	0.00003000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	1064.00000000	0.00000003	0.00003192	Mon, 20 Sep 2021 18:08:59 GMT
Sell	100.00000000	0.00000003	0.00000300	Mon, 20 Sep 2021 18:08:59 GMT
Sell	33333.00000000	0.00000003	0.00099999	Mon, 20 Sep 2021 18:08:59 GMT
Sell	10000.00000000	0.00000003	0.00030000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	18333.00000000	0.00000003	0.00054999	Mon, 20 Sep 2021 18:08:59 GMT
Sell	16667.00000000	0.00000003	0.00050001	Mon, 20 Sep 2021 18:08:59 GMT
Sell	1000.00000000	0.00000003	0.00003000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	15000.00000000	0.00000003	0.00045000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	30000.00000000	0.00000003	0.00090000	Mon, 20 Sep 2021 18:08:59 GMT
Sell	198299.00000000	0.00000003	0.00594897	Mon, 20 Sep 2021 18:08:59 GMT
Buy	122.00000000	0.00000004	0.00000488	Sat, 18 Sep 2021 15:36:50 GMT
Sell	100000.00000000	0.00000003	0.00300000	Sat, 18 Sep 2021 14:02:04 GMT
Buy	100.00000000	0.00000004	0.00000400	Sat, 18 Sep 2021 05:25:04 GMT
Sell	1000.00000000	0.00000003	0.00003000	Sat, 18 Sep 2021 03:49:01 GMT
Sell	1950.00000000	0.00000003	0.00005850	Sat, 18 Sep 2021 03:47:52 GMT
Buy	1100.00000000	0.00000004	0.00004400	Fri, 17 Sep 2021 14:47:17 GMT
Buy	123.00000000	0.00000004	0.00000492	Thu, 16 Sep 2021 14:50:13 GMT
Sell	113391.00000000	0.00000003	0.00340173	Thu, 16 Sep 2021 12:50:25 GMT
Buy	150.00000000	0.00000004	0.00000600	Thu, 16 Sep 2021 09:33:14 GMT
Buy	100.00000000	0.00000004	0.00000400	Thu, 16 Sep 2021 08:46:24 GMT
Sell	165743.00000000	0.00000003	0.00497229	Thu, 16 Sep 2021 03:34:25 GMT
Sell	199617.00000000	0.00000003	0.00598851	Thu, 16 Sep 2021 03:31:16 GMT
Sell	2000.00000000	0.00000003	0.00006000	Thu, 16 Sep 2021 03:31:16 GMT
Sell	2000.00000000	0.00000003	0.00006000	Thu, 16 Sep 2021 03:31:16 GMT
Sell	30640.00000000	0.00000003	0.00091920	Thu, 16 Sep 2021 03:31:16 GMT
Buy	1820.00000000	0.00000005	0.00009100	Wed, 15 Sep 2021 17:38:51 GMT
Sell	32694.00000000	0.00000003	0.00098082	Wed, 15 Sep 2021 17:37:25 GMT
Sell	100.00000000	0.00000004	0.00000400	Wed, 15 Sep 2021 17:37:25 GMT
Sell	2206.00000000	0.00000004	0.00008824	Wed, 15 Sep 2021 17:37:25 GMT
Buy	100.00000000	0.00000004	0.00000400	Wed, 15 Sep 2021 08:21:35 GMT
Buy	23700.00000000	0.00000004	0.00094800	Wed, 15 Sep 2021 08:21:35 GMT
Buy	18667.00000000	0.00000004	0.00074668	Wed, 15 Sep 2021 08:21:35 GMT
Buy	14000.00000000	0.00000004	0.00056000	Wed, 15 Sep 2021 08:21:35 GMT
Buy	4078.00000000	0.00000004	0.00016312	Wed, 15 Sep 2021 08:21:35 GMT
Buy	100.00000000	0.00000004	0.00000400	Wed, 15 Sep 2021 05:27:36 GMT
Sell	1950.00000000	0.00000003	0.00005850	Tue, 14 Sep 2021 23:14:36 GMT
Buy	5830.00000000	0.00000004	0.00023320	Tue, 14 Sep 2021 14:52:40 GMT
Buy	34064.00000000	0.00000004	0.00136256	Tue, 14 Sep 2021 14:52:40 GMT
Buy	13229.00000000	0.00000004	0.00052916	Tue, 14 Sep 2021 14:52:40 GMT
Buy	10938.00000000	0.00000004	0.00043752	Tue, 14 Sep 2021 14:45:29 GMT
Buy	13333.00000000	0.00000004	0.00053332	Tue, 14 Sep 2021 14:45:29 GMT
Buy	30000.00000000	0.00000004	0.00120000	Tue, 14 Sep 2021 14:45:29 GMT
Buy	1000.00000000	0.00000004	0.00004000	Tue, 14 Sep 2021 14:45:29 GMT
Buy	4486.00000000	0.00000004	0.00017944	Tue, 14 Sep 2021 14:45:29 GMT
Buy	47715.00000000	0.00000004	0.00190860	Tue, 14 Sep 2021 14:28:28 GMT
Sell	37349.00000000	0.00000003	0.00112047	Tue, 14 Sep 2021 14:07:28 GMT
Sell	14000.00000000	0.00000003	0.00042000	Tue, 14 Sep 2021 14:07:28 GMT
Sell	18667.00000000	0.00000003	0.00056001	Tue, 14 Sep 2021 14:07:28 GMT
Sell	23700.00000000	0.00000003	0.00071100	Tue, 14 Sep 2021 14:07:28 GMT
Sell	200.00000000	0.00000003	0.00000600	Tue, 14 Sep 2021 14:07:28 GMT
Sell	26084.00000000	0.00000003	0.00078252	Tue, 14 Sep 2021 14:07:28 GMT
Buy	450.00000000	0.00000004	0.00001800	Sun, 12 Sep 2021 21:36:30 GMT
Buy	100.00000000	0.00000004	0.00000400	Sun, 12 Sep 2021 13:17:07 GMT
Buy	1467.00000000	0.00000004	0.00005868	Sun, 12 Sep 2021 10:21:03 GMT
Sell	999.00000000	0.00000004	0.00003996	Sun, 12 Sep 2021 08:50:33 GMT
Sell	14000.00000000	0.00000004	0.00056000	Sun, 12 Sep 2021 08:48:55 GMT
Sell	482.00000000	0.00000003	0.00001446	Sun, 12 Sep 2021 08:36:49 GMT
Sell	33333.00000000	0.00000003	0.00099999	Sun, 12 Sep 2021 08:36:49 GMT
Sell	13333.00000000	0.00000003	0.00039999	Sun, 12 Sep 2021 08:36:49 GMT
Sell	1000.00000000	0.00000003	0.00003000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	33333.00000000	0.00000003	0.00099999	Sun, 12 Sep 2021 08:36:49 GMT
Sell	16667.00000000	0.00000003	0.00050001	Sun, 12 Sep 2021 08:36:49 GMT
Sell	11667.00000000	0.00000003	0.00035001	Sun, 12 Sep 2021 08:36:49 GMT
Sell	21884.00000000	0.00000003	0.00065652	Sun, 12 Sep 2021 08:36:49 GMT
Sell	40000.00000000	0.00000004	0.00160000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	15000.00000000	0.00000004	0.00060000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	500.00000000	0.00000004	0.00002000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	160000.00000000	0.00000004	0.00640000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	100.00000000	0.00000004	0.00000400	Sun, 12 Sep 2021 08:36:49 GMT
Sell	3725.00000000	0.00000004	0.00014900	Sun, 12 Sep 2021 08:36:49 GMT
Sell	15000.00000000	0.00000004	0.00060000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	11750.00000000	0.00000004	0.00047000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	500.00000000	0.00000004	0.00002000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	7500.00000000	0.00000004	0.00030000	Sun, 12 Sep 2021 08:36:49 GMT
Sell	16536.00000000	0.00000004	0.00066144	Sun, 12 Sep 2021 08:36:49 GMT
Buy	102.00000000	0.00000005	0.00000510	Sat, 11 Sep 2021 19:44:10 GMT
Sell	1190.00000000	0.00000004	0.00004760	Sat, 11 Sep 2021 18:06:21 GMT
Sell	100.00000000	0.00000004	0.00000400	Sat, 11 Sep 2021 16:15:40 GMT
Buy	100.00000000	0.00000005	0.00000500	Fri, 10 Sep 2021 18:33:16 GMT
Sell	300.00000000	0.00000004	0.00001200	Fri, 10 Sep 2021 18:27:17 GMT
Buy	100.00000000	0.00000005	0.00000500	Fri, 10 Sep 2021 05:40:02 GMT
Sell	100000.00000000	0.00000004	0.00400000	Fri, 10 Sep 2021 01:19:25 GMT
Sell	102.00000000	0.00000004	0.00000408	Thu, 09 Sep 2021 20:56:30 GMT
Buy	100.00000000	0.00000005	0.00000500	Thu, 09 Sep 2021 14:49:49 GMT
Sell	200000.00000000	0.00000004	0.00800000	Thu, 09 Sep 2021 13:47:14 GMT
Buy	120.00000000	0.00000005	0.00000600	Thu, 09 Sep 2021 05:20:20 GMT
Sell	20000.00000000	0.00000004	0.00080000	Wed, 08 Sep 2021 21:33:25 GMT
Buy	100.00000000	0.00000005	0.00000500	Wed, 08 Sep 2021 16:52:37 GMT
Buy	102.00000000	0.00000005	0.00000510	Tue, 07 Sep 2021 12:24:26 GMT
Sell	10000.00000000	0.00000004	0.00040000	Tue, 07 Sep 2021 09:23:29 GMT
Sell	1102.00000000	0.00000005	0.00005510	Tue, 07 Sep 2021 06:25:08 GMT
Buy	100.00000000	0.00000006	0.00000600	Tue, 07 Sep 2021 06:09:22 GMT
Buy	16667.00000000	0.00000005	0.00083335	Tue, 07 Sep 2021 06:08:29 GMT
Buy	36249.00000000	0.00000005	0.00181245	Tue, 07 Sep 2021 06:08:29 GMT
Buy	10000.00000000	0.00000005	0.00050000	Tue, 07 Sep 2021 06:08:29 GMT
Buy	100.00000000	0.00000005	0.00000500	Tue, 07 Sep 2021 06:08:29 GMT