FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000009	0.00000008	179734.23025461	0.00000008	0.00000009	0.00000008

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000008	103368.34743449	0.00826947
0.00000007	631823.28576000	0.04422763
0.00000006	525788.16666667	0.03154729
0.00000005	543718.18750000	0.02718591
0.00000004	3943575.00000000	0.15774300
0.00000003	3891957.00000000	0.11675871
0.00000002	8019696.00000000	0.16039392
0.00000001	19401230.00000000	0.19401230

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000009	121972.01434450	0.01097748
0.00000010	778404.99018358	0.07784050
0.00000011	111910.00000000	0.01231010
0.00000012	28527.00000000	0.00342324
0.00000013	13001.00000000	0.00169013
0.00000014	17528.00000000	0.00245392
0.00000015	10347.34648028	0.00155210
0.00000016	37891.00000000	0.00606256
0.00000017	465.00000000	0.00007905
0.00000018	12722.00000000	0.00228996
0.00000019	256319.30404393	0.04870067
0.00000020	174416.00000000	0.03488320
0.00000021	19950.00000000	0.00418950
0.00000022	23922.82168510	0.00526302
0.00000023	22909.45176163	0.00526917
0.00000024	28345.00000000	0.00680280
0.00000025	1972.00000000	0.00049300
0.00000026	5000.00000000	0.00130000
0.00000027	25000.00000000	0.00675000
0.00000028	26569.00000000	0.00743932
0.00000029	25392.00000000	0.00736368
0.00000030	13016.00000000	0.00390480
0.00000031	20000.00000000	0.00620000
0.00000032	22226.00000000	0.00711232
0.00000033	20000.00000000	0.00660000
0.00000034	22277.00000000	0.00757418
0.00000036	37677.00000000	0.01356372
0.00000037	19601.00000000	0.00725237
0.00000038	55104.00000000	0.02093952
0.00000039	143081.00000000	0.05580159
0.00000040	76801.00000000	0.03072040
0.00000041	7706.91477686	0.00315984
0.00000042	2000.00000000	0.00084000
0.00000043	422.93232878	0.00018186
0.00000044	4616.00000000	0.00203104
0.00000045	14612.00000000	0.00657540
0.00000046	7609.00000000	0.00350014
0.00000047	68549.00000000	0.03221803
0.00000048	22346.00000000	0.01072608
0.00000049	11100.00000000	0.00543900
0.00000050	36918.00000000	0.01845900
0.00000051	3000.00000000	0.00153000
0.00000052	277.00000000	0.00014404
0.00000053	3000.00000000	0.00159000
0.00000054	23682.00000000	0.01278828
0.00000055	4000.00000000	0.00220000
0.00000056	3000.00000000	0.00168000
0.00000058	19599.00000000	0.01136742
0.00000059	14302.00000000	0.00843818
0.00000060	19500.00000000	0.01170000
0.00000061	19013.00000000	0.01159793
0.00000062	14773.00000000	0.00915926
0.00000063	119053.00000000	0.07500339
0.00000064	40305.00000000	0.02579520
0.00000065	3247661.00000000	2.11097965
0.00000068	3000.00000000	0.00204000
0.00000069	2500.00000000	0.00172500
0.00000070	3095.00000000	0.00216650
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000074	2663.00000000	0.00197062
0.00000075	10150.00000000	0.00761250
0.00000076	2100.00000000	0.00159600
0.00000079	2000.00000000	0.00158000
0.00000080	6982.00000000	0.00558560
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200.00000000	0.00018000
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000093	1762.00000000	0.00163866
0.00000095	6100.00000000	0.00579500
0.00000099	14825.00000000	0.01467675
0.00000100	813.00000000	0.00081300
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000135	3500.00000000	0.00472500
0.00000138	100.00000000	0.00013800
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	10100.00000000	0.01706900
0.00000190	200.00000000	0.00038000
0.00000210	100.00000000	0.00021000
0.00000250	6588.00000000	0.01647000
0.00000300	300.00000000	0.00090000
0.00000400	1500.00000000	0.00600000
0.00000500	100.00000000	0.00050000
0.00000700	300.00000000	0.00210000
0.00000800	429.00000000	0.00343200
0.00000850	10000.00000000	0.08500000
0.00000990	3801.00000000	0.03762990
0.00001000	100.00000000	0.00100000
0.00001001	400.00000000	0.00400400
0.00001120	1187.00000000	0.01329440
0.00001400	10000.00000000	0.14000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Sell	133.00000000	0.00000008	0.00001064	Wed, 30 Sep 2020 14:08:05 GMT
Sell	2589.00000000	0.00000008	0.00020712	Wed, 30 Sep 2020 11:29:36 GMT
Sell	3075.00000000	0.00000008	0.00024600	Wed, 30 Sep 2020 03:42:11 GMT
Sell	219.00000000	0.00000008	0.00001752	Wed, 30 Sep 2020 01:04:03 GMT
Sell	10580.00000000	0.00000008	0.00084640	Tue, 29 Sep 2020 21:28:16 GMT
Buy	3177.05252122	0.00000009	0.00028593	Tue, 29 Sep 2020 20:24:23 GMT
Buy	198.70194708	0.00000009	0.00001788	Tue, 29 Sep 2020 19:58:37 GMT
Sell	224.00000000	0.00000008	0.00001792	Tue, 29 Sep 2020 19:58:19 GMT
Buy	354.46829755	0.00000009	0.00003190	Tue, 29 Sep 2020 19:39:55 GMT
Sell	400.00000000	0.00000008	0.00003200	Tue, 29 Sep 2020 19:39:42 GMT
Sell	199.00000000	0.00000008	0.00001592	Tue, 29 Sep 2020 19:28:01 GMT
Sell	99000.00000000	0.00000008	0.00792000	Tue, 29 Sep 2020 19:03:19 GMT
Buy	18121.81727409	0.00000009	0.00163096	Tue, 29 Sep 2020 18:46:34 GMT
Sell	20449.00000000	0.00000008	0.00163592	Tue, 29 Sep 2020 18:46:13 GMT
Buy	9607.58861707	0.00000009	0.00086468	Tue, 29 Sep 2020 18:45:45 GMT
Sell	10841.00000000	0.00000008	0.00086728	Tue, 29 Sep 2020 18:45:26 GMT
Buy	265.60159760	0.00000009	0.00002390	Tue, 29 Sep 2020 18:20:55 GMT
Sell	300.00000000	0.00000008	0.00002400	Tue, 29 Sep 2020 18:20:42 GMT
Buy	3374.01347978	0.00000009	0.00030366	Tue, 29 Sep 2020 09:56:49 GMT
Buy	1618.49775337	0.00000009	0.00014566	Tue, 29 Sep 2020 09:56:49 GMT
Sell	10534.83681029	0.00000008	0.00084279	Tue, 29 Sep 2020 09:46:53 GMT
Sell	16823.76435347	0.00000008	0.00134590	Tue, 29 Sep 2020 09:46:53 GMT
Sell	3729.40589116	0.00000008	0.00029835	Tue, 29 Sep 2020 09:46:53 GMT
Sell	100.84872691	0.00000008	0.00000807	Tue, 29 Sep 2020 09:46:53 GMT
Sell	221.66749875	0.00000008	0.00001773	Tue, 29 Sep 2020 09:46:53 GMT
Sell	2496.25561658	0.00000008	0.00019970	Tue, 29 Sep 2020 09:46:53 GMT
Sell	6378.43235147	0.00000008	0.00051027	Tue, 29 Sep 2020 09:46:53 GMT
Sell	4714.78875137	0.00000008	0.00037718	Tue, 29 Sep 2020 09:46:53 GMT
Buy	998.50224663	0.00000009	0.00008987	Tue, 29 Sep 2020 09:44:34 GMT
Buy	106.83974039	0.00000009	0.00000962	Tue, 29 Sep 2020 06:03:33 GMT
Buy	2233.09083193	0.00000010	0.00022331	Mon, 28 Sep 2020 21:25:04 GMT
Buy	5754.92714111	0.00000009	0.00051794	Mon, 28 Sep 2020 21:25:04 GMT
Sell	6767.98708487	0.00000008	0.00054144	Mon, 28 Sep 2020 21:24:44 GMT
Sell	748.87668497	0.00000008	0.00005991	Mon, 28 Sep 2020 21:24:44 GMT
Sell	698.95157264	0.00000008	0.00005592	Mon, 28 Sep 2020 21:24:44 GMT
Sell	249.62556166	0.00000008	0.00001997	Mon, 28 Sep 2020 21:24:44 GMT
Sell	509.23614578	0.00000008	0.00004074	Mon, 28 Sep 2020 21:24:44 GMT
Sell	2870.69395906	0.00000008	0.00022966	Mon, 28 Sep 2020 21:24:44 GMT
Sell	5491.76235647	0.00000008	0.00043934	Mon, 28 Sep 2020 21:24:44 GMT
Sell	2496.25561658	0.00000008	0.00019970	Mon, 28 Sep 2020 21:24:44 GMT
Sell	149.77533699	0.00000008	0.00001198	Mon, 28 Sep 2020 21:24:44 GMT
Sell	2516.83568098	0.00000008	0.00020135	Mon, 28 Sep 2020 21:24:44 GMT
Buy	99.85022466	0.00000009	0.00000899	Mon, 28 Sep 2020 18:46:24 GMT
Sell	100.00000000	0.00000008	0.00000800	Mon, 28 Sep 2020 18:21:55 GMT
Sell	2936.59510734	0.00000009	0.00026429	Mon, 28 Sep 2020 16:17:28 GMT
Sell	10159.62752689	0.00000009	0.00091437	Mon, 28 Sep 2020 16:17:28 GMT
Sell	4917.75639722	0.00000009	0.00044260	Mon, 28 Sep 2020 15:23:18 GMT
Sell	15082.24360278	0.00000009	0.00135740	Mon, 28 Sep 2020 15:23:18 GMT
Sell	21667.00000000	0.00000009	0.00195003	Mon, 28 Sep 2020 15:13:11 GMT
Sell	131.00000000	0.00000009	0.00001179	Mon, 28 Sep 2020 13:48:47 GMT
Sell	47308.00000000	0.00000009	0.00425772	Mon, 28 Sep 2020 05:40:41 GMT
Sell	3500.00000000	0.00000009	0.00031500	Mon, 28 Sep 2020 02:38:33 GMT
Sell	8752.09588799	0.00000009	0.00078769	Sun, 27 Sep 2020 21:48:40 GMT
Sell	7766.90411201	0.00000009	0.00069902	Sun, 27 Sep 2020 21:48:40 GMT
Buy	26210.00000000	0.00000009	0.00235890	Sun, 27 Sep 2020 17:14:48 GMT
Buy	34314.00000000	0.00000009	0.00308826	Sun, 27 Sep 2020 17:14:48 GMT
Buy	15000.00000000	0.00000009	0.00135000	Sun, 27 Sep 2020 17:14:48 GMT
Sell	1110.00000000	0.00000008	0.00008880	Sun, 27 Sep 2020 16:54:58 GMT
Sell	1400.00000000	0.00000008	0.00011200	Sun, 27 Sep 2020 15:18:31 GMT
Sell	25863.00000000	0.00000008	0.00206904	Sun, 27 Sep 2020 14:54:25 GMT
Sell	12898.84589273	0.00000008	0.00103191	Sun, 27 Sep 2020 14:50:16 GMT
Sell	6036.43075779	0.00000008	0.00048291	Sun, 27 Sep 2020 14:50:12 GMT
Sell	26210.68397404	0.00000008	0.00209685	Sun, 27 Sep 2020 14:50:12 GMT
Sell	12595.90819323	0.00000009	0.00113363	Sun, 27 Sep 2020 14:49:31 GMT
Sell	499.00000000	0.00000009	0.00004491	Sun, 27 Sep 2020 14:14:38 GMT
Sell	30000.00000000	0.00000009	0.00270000	Sun, 27 Sep 2020 12:42:58 GMT
Sell	15093.80873138	0.00000009	0.00135844	Sun, 27 Sep 2020 11:37:36 GMT
Sell	3945.74804460	0.00000009	0.00035512	Sun, 27 Sep 2020 11:37:36 GMT
Sell	20960.44322402	0.00000009	0.00188644	Sun, 27 Sep 2020 11:37:36 GMT
Buy	37495.75636545	0.00000010	0.00374958	Sun, 27 Sep 2020 07:15:08 GMT
Buy	90580.12980529	0.00000010	0.00905801	Sun, 27 Sep 2020 07:14:16 GMT
Buy	38459.31103345	0.00000010	0.00384593	Sat, 26 Sep 2020 16:59:33 GMT
Buy	99.85022466	0.00000010	0.00000999	Sat, 26 Sep 2020 16:23:34 GMT
Sell	1792.87124871	0.00000009	0.00016136	Sat, 26 Sep 2020 15:39:53 GMT
Sell	5547.78865144	0.00000009	0.00049930	Sat, 26 Sep 2020 15:39:53 GMT
Sell	34659.34009985	0.00000009	0.00311934	Sat, 26 Sep 2020 15:39:53 GMT
Buy	146.77983025	0.00000010	0.00001468	Sat, 26 Sep 2020 14:09:20 GMT
Sell	11756.00000000	0.00000009	0.00105804	Sat, 26 Sep 2020 14:08:51 GMT
Buy	99.85022466	0.00000010	0.00000999	Sat, 26 Sep 2020 14:05:13 GMT
Sell	11656.00000000	0.00000009	0.00104904	Sat, 26 Sep 2020 14:04:55 GMT
Sell	11606.00000000	0.00000009	0.00104454	Sat, 26 Sep 2020 11:49:39 GMT
Sell	10794.00000000	0.00000009	0.00097146	Sat, 26 Sep 2020 06:56:23 GMT
Sell	25786.00000000	0.00000009	0.00232074	Sat, 26 Sep 2020 06:45:51 GMT
Buy	4339.49076385	0.00000010	0.00043395	Sat, 26 Sep 2020 06:30:15 GMT
Buy	69895.15726410	0.00000010	0.00698952	Sat, 26 Sep 2020 06:30:05 GMT
Buy	99.85022466	0.00000010	0.00000999	Sat, 26 Sep 2020 06:16:04 GMT
Sell	134.00000000	0.00000009	0.00001206	Sat, 26 Sep 2020 04:17:47 GMT
Sell	4555.00000000	0.00000009	0.00040995	Sat, 26 Sep 2020 03:35:57 GMT
Buy	99850.22466301	0.00000010	0.00998502	Sat, 26 Sep 2020 01:03:06 GMT
Sell	63791.55306041	0.00000009	0.00574124	Fri, 25 Sep 2020 23:22:50 GMT
Sell	1109.44693959	0.00000009	0.00009985	Fri, 25 Sep 2020 23:22:50 GMT
Buy	99.85022466	0.00000010	0.00000999	Fri, 25 Sep 2020 19:21:34 GMT
Buy	61907.13929106	0.00000010	0.00619071	Fri, 25 Sep 2020 19:08:08 GMT
Buy	49925.11233150	0.00000010	0.00499251	Fri, 25 Sep 2020 19:02:16 GMT
Buy	99.85022466	0.00000010	0.00000999	Fri, 25 Sep 2020 17:18:31 GMT
Sell	9240.00000000	0.00000009	0.00083160	Fri, 25 Sep 2020 16:56:14 GMT
Buy	499.25112332	0.00000010	0.00004993	Fri, 25 Sep 2020 14:43:21 GMT
Buy	156.76485272	0.00000010	0.00001568	Fri, 25 Sep 2020 05:31:39 GMT
Sell	31954.00000000	0.00000009	0.00287586	Fri, 25 Sep 2020 03:52:11 GMT
Sell	37251.00000000	0.00000009	0.00335259	Thu, 24 Sep 2020 23:41:35 GMT