FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000006	1637.84173739	0.00000006	0.00000007	0.00000007

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000006	101499.65300000	0.00608998
0.00000005	177911.00000000	0.00889555
0.00000004	212041.00000000	0.00848164
0.00000003	282412.17849999	0.00847237
0.00000002	670656.00000000	0.01341312
0.00000001	4166112.00000000	0.04166112

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000007	437107.30803802	0.03059751
0.00000008	1262139.42828619	0.10097115
0.00000009	300898.44789917	0.02708086
0.00000010	158262.34648028	0.01582623
0.00000011	70141.00000000	0.00771551
0.00000012	23314.00000000	0.00279768
0.00000013	30200.00000000	0.00392600
0.00000014	32409.00000000	0.00453726
0.00000015	39480.00000000	0.00592200
0.00000016	58119.00000000	0.00929904
0.00000017	30300.00000000	0.00515100
0.00000018	1671.95509458	0.00030095
0.00000019	55805.00000000	0.01060295
0.00000020	1383.00000000	0.00027660
0.00000021	22822.00000000	0.00479262
0.00000022	32277.00000000	0.00710094
0.00000023	42909.45176163	0.00986917
0.00000024	8345.00000000	0.00200280
0.00000025	2661.95509458	0.00066549
0.00000026	5000.00000000	0.00130000
0.00000027	5000.00000000	0.00135000
0.00000028	57092.00000000	0.01598576
0.00000029	150600.00000000	0.04367400
0.00000030	21839.00000000	0.00655170
0.00000032	226.00000000	0.00007232
0.00000033	1000.00000000	0.00033000
0.00000034	277.00000000	0.00009418
0.00000036	3251.00000000	0.00117036
0.00000039	1172.95509458	0.00045745
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000042	1000.00000000	0.00042000
0.00000044	422.93232878	0.00018609
0.00000045	1332.00000000	0.00059940
0.00000046	277.00000000	0.00012742
0.00000047	10000.00000000	0.00470000
0.00000048	1000.00000000	0.00048000
0.00000049	16010.00000000	0.00784490
0.00000050	15948.00000000	0.00797400
0.00000051	3000.00000000	0.00153000
0.00000052	1277.00000000	0.00066404
0.00000055	1000.00000000	0.00055000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1000.00000000	0.00060000
0.00000062	600.00000000	0.00037200
0.00000063	69053.00000000	0.04350339
0.00000064	1277.00000000	0.00081728
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2970.00000000	0.00234630
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	276652.00000000	0.24898680
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	1125.00000000	0.00112500
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	100.00000000	0.00020000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000900	100.00000000	0.00090000
0.00000990	3801.00000000	0.03762990
0.00001000	222.00000000	0.00222000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00001111	112.00000000	0.00124432
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00004511	10000.00000000	0.45110000
0.00004542	5000.00000000	0.22710000
0.00005000	100.00000000	0.00500000
0.00005542	5000.00000000	0.27710000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	99.85022466	0.00000007	0.00000699	Thu, 15 Apr 2021 17:21:21 GMT
Buy	320.51922117	0.00000007	0.00002244	Thu, 15 Apr 2021 05:44:42 GMT
Buy	675.98602097	0.00000007	0.00004732	Thu, 15 Apr 2021 05:39:49 GMT
Buy	142.78582127	0.00000007	0.00001000	Thu, 15 Apr 2021 05:39:45 GMT
Buy	99.85022466	0.00000007	0.00000699	Thu, 15 Apr 2021 05:35:08 GMT
Buy	99.85022466	0.00000007	0.00000699	Wed, 14 Apr 2021 22:29:23 GMT
Sell	199.00000000	0.00000006	0.00001194	Wed, 14 Apr 2021 20:54:58 GMT
Buy	99.85022466	0.00000007	0.00000699	Wed, 14 Apr 2021 14:24:38 GMT
Sell	100.00000000	0.00000006	0.00000600	Wed, 14 Apr 2021 13:46:42 GMT
Buy	99.85022466	0.00000007	0.00000699	Wed, 14 Apr 2021 11:03:49 GMT
Buy	99.85022466	0.00000007	0.00000699	Wed, 14 Apr 2021 07:55:31 GMT
Sell	100.00000000	0.00000006	0.00000600	Wed, 14 Apr 2021 07:45:18 GMT
Buy	99.85022466	0.00000007	0.00000699	Wed, 14 Apr 2021 05:32:49 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 21:08:27 GMT
Buy	8206.59910129	0.00000007	0.00057446	Tue, 13 Apr 2021 20:44:02 GMT
Buy	1851.00000000	0.00000007	0.00012957	Tue, 13 Apr 2021 20:44:02 GMT
Buy	1565.00000000	0.00000007	0.00010955	Tue, 13 Apr 2021 20:44:02 GMT
Buy	13339.95706446	0.00000007	0.00093380	Tue, 13 Apr 2021 20:44:02 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 18:51:15 GMT
Sell	400.00000000	0.00000006	0.00002400	Tue, 13 Apr 2021 18:44:49 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 17:28:15 GMT
Sell	2099.00000000	0.00000006	0.00012594	Tue, 13 Apr 2021 17:22:18 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 16:33:24 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 11:35:47 GMT
Sell	19331.93409885	0.00000006	0.00115992	Tue, 13 Apr 2021 11:27:44 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 11:22:55 GMT
Sell	638.11083375	0.00000006	0.00003829	Tue, 13 Apr 2021 11:12:54 GMT
Sell	103.84423365	0.00000006	0.00000623	Tue, 13 Apr 2021 11:12:54 GMT
Sell	1845.04493260	0.00000006	0.00011070	Tue, 13 Apr 2021 11:12:54 GMT
Buy	99.85022466	0.00000007	0.00000699	Tue, 13 Apr 2021 08:17:45 GMT
Buy	99.85022466	0.00000007	0.00000699	Mon, 12 Apr 2021 15:33:40 GMT
Buy	99.85022466	0.00000007	0.00000699	Mon, 12 Apr 2021 15:30:05 GMT
Buy	99.85022466	0.00000007	0.00000699	Mon, 12 Apr 2021 13:13:53 GMT
Sell	3000.00000000	0.00000006	0.00018000	Mon, 12 Apr 2021 05:43:30 GMT
Buy	99.85022466	0.00000007	0.00000699	Sun, 11 Apr 2021 20:13:44 GMT
Buy	99.85022466	0.00000007	0.00000699	Sun, 11 Apr 2021 15:55:24 GMT
Sell	2995.00000000	0.00000006	0.00017970	Sun, 11 Apr 2021 15:48:09 GMT
Buy	99.85022466	0.00000007	0.00000699	Sun, 11 Apr 2021 08:31:35 GMT
Sell	2130.00000000	0.00000006	0.00012780	Sun, 11 Apr 2021 06:55:34 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 10 Apr 2021 19:23:52 GMT
Sell	10000.00000000	0.00000006	0.00060000	Sat, 10 Apr 2021 18:55:42 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 10 Apr 2021 09:28:11 GMT
Sell	101.84722916	0.00000006	0.00000611	Sat, 10 Apr 2021 09:24:17 GMT
Sell	18311.04493260	0.00000006	0.00109866	Sat, 10 Apr 2021 09:24:17 GMT
Buy	108.83674488	0.00000007	0.00000762	Sat, 10 Apr 2021 08:25:18 GMT
Sell	1659.00000000	0.00000006	0.00009954	Sat, 10 Apr 2021 08:03:55 GMT
Buy	199.70044933	0.00000007	0.00001398	Fri, 09 Apr 2021 17:56:18 GMT
Buy	124.62556166	0.00000007	0.00000872	Fri, 09 Apr 2021 17:47:05 GMT
Buy	125.00000000	0.00000006	0.00000750	Fri, 09 Apr 2021 17:47:05 GMT
Buy	109435.84623065	0.00000006	0.00656615	Fri, 09 Apr 2021 17:46:58 GMT
Buy	99.85022466	0.00000007	0.00000699	Fri, 09 Apr 2021 07:43:54 GMT
Sell	101.84722916	0.00000006	0.00000611	Fri, 09 Apr 2021 06:10:18 GMT
Sell	7312.04493260	0.00000006	0.00043872	Fri, 09 Apr 2021 06:10:18 GMT
Buy	113.82925612	0.00000007	0.00000797	Thu, 08 Apr 2021 23:06:05 GMT
Sell	100.00000000	0.00000006	0.00000600	Thu, 08 Apr 2021 22:25:36 GMT
Sell	12558.00000000	0.00000006	0.00075348	Thu, 08 Apr 2021 22:21:40 GMT
Buy	1020.46929606	0.00000007	0.00007143	Thu, 08 Apr 2021 21:58:19 GMT
Buy	148.17623565	0.00000007	0.00001037	Thu, 08 Apr 2021 21:47:41 GMT
Buy	101.44932601	0.00000006	0.00000609	Thu, 08 Apr 2021 21:47:41 GMT
Buy	5929.55067399	0.00000006	0.00035577	Thu, 08 Apr 2021 21:46:31 GMT
Buy	150.00000000	0.00000006	0.00000900	Thu, 08 Apr 2021 21:46:31 GMT
Buy	300.00000000	0.00000006	0.00001800	Thu, 08 Apr 2021 21:46:31 GMT
Buy	1597.00000000	0.00000006	0.00009582	Thu, 08 Apr 2021 21:46:31 GMT
Buy	109.00000000	0.00000006	0.00000654	Thu, 08 Apr 2021 21:46:31 GMT
Buy	46371.00000000	0.00000006	0.00278226	Thu, 08 Apr 2021 21:46:31 GMT
Buy	1440.00000000	0.00000006	0.00008640	Thu, 08 Apr 2021 21:46:31 GMT
Buy	11176.83924114	0.00000006	0.00067061	Thu, 08 Apr 2021 21:46:31 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 08 Apr 2021 19:14:22 GMT
Buy	199.25112332	0.00000006	0.00001196	Thu, 08 Apr 2021 19:14:09 GMT
Buy	300.00000000	0.00000005	0.00001500	Thu, 08 Apr 2021 19:14:09 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 08 Apr 2021 18:18:54 GMT
Buy	6477.70943585	0.00000005	0.00032389	Thu, 08 Apr 2021 18:18:49 GMT
Buy	468.00000000	0.00000005	0.00002340	Thu, 08 Apr 2021 18:18:49 GMT
Buy	1248.00000000	0.00000005	0.00006240	Thu, 08 Apr 2021 18:18:49 GMT
Buy	28261.72291563	0.00000005	0.00141309	Thu, 08 Apr 2021 18:18:28 GMT
Buy	700.00000000	0.00000005	0.00003500	Thu, 08 Apr 2021 18:18:28 GMT
Buy	150.00000000	0.00000005	0.00000750	Thu, 08 Apr 2021 18:18:28 GMT
Buy	6755.00000000	0.00000005	0.00033775	Thu, 08 Apr 2021 18:18:28 GMT
Buy	103.00000000	0.00000005	0.00000515	Thu, 08 Apr 2021 18:18:28 GMT
Buy	2215.00000000	0.00000005	0.00011075	Thu, 08 Apr 2021 18:18:28 GMT
Sell	9625.38342487	0.00000003	0.00028876	Thu, 08 Apr 2021 17:59:07 GMT
Sell	1776.33549675	0.00000003	0.00005329	Thu, 08 Apr 2021 17:59:07 GMT
Sell	149.77533699	0.00000003	0.00000449	Thu, 08 Apr 2021 17:59:07 GMT
Sell	2329.50574139	0.00000003	0.00006989	Thu, 08 Apr 2021 17:59:07 GMT
Sell	3744.38342486	0.00000004	0.00014978	Thu, 08 Apr 2021 17:57:59 GMT
Sell	1248.12780829	0.00000004	0.00004993	Thu, 08 Apr 2021 17:57:52 GMT
Sell	28319.52071892	0.00000004	0.00113278	Thu, 08 Apr 2021 17:57:52 GMT
Sell	6490.26460310	0.00000004	0.00025961	Thu, 08 Apr 2021 17:37:43 GMT
Sell	6754.86769845	0.00000004	0.00027019	Thu, 08 Apr 2021 17:37:43 GMT
Sell	123.81427858	0.00000004	0.00000495	Thu, 08 Apr 2021 17:37:43 GMT
Sell	199.70044933	0.00000004	0.00000799	Thu, 08 Apr 2021 17:37:43 GMT
Sell	586.12081877	0.00000004	0.00002344	Thu, 08 Apr 2021 17:37:43 GMT
Sell	933.42013387	0.00000004	0.00003734	Thu, 08 Apr 2021 17:37:43 GMT
Sell	12481.27808288	0.00000004	0.00049925	Thu, 08 Apr 2021 17:37:43 GMT
Sell	1069.39590614	0.00000004	0.00004278	Thu, 08 Apr 2021 17:37:43 GMT
Sell	399.40089865	0.00000004	0.00001598	Thu, 08 Apr 2021 17:37:43 GMT
Sell	299.55067399	0.00000004	0.00001198	Thu, 08 Apr 2021 17:37:43 GMT
Sell	1597.60359461	0.00000004	0.00006390	Thu, 08 Apr 2021 17:37:43 GMT
Sell	149.77533699	0.00000004	0.00000599	Thu, 08 Apr 2021 17:37:43 GMT
Sell	99850.22466301	0.00000004	0.00399401	Thu, 08 Apr 2021 17:37:43 GMT