FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000005	162641.55217172	0.00000005	0.00000006	0.00000006

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000005	127927.16250000	0.00639636
0.00000004	248984.00000000	0.00995936
0.00000003	248036.45111010	0.00744109
0.00000002	714023.00000000	0.01428046
0.00000001	4171210.81783033	0.04171211

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000006	20040.30654020	0.00120242
0.00000007	495086.00000000	0.03465602
0.00000008	1027194.29851640	0.08217554
0.00000009	301246.51725963	0.02711219
0.00000010	107462.34648028	0.01074623
0.00000011	3000.00000000	0.00033000
0.00000012	23314.00000000	0.00279768
0.00000013	10200.00000000	0.00132600
0.00000014	2509.00000000	0.00035126
0.00000015	9480.00000000	0.00142200
0.00000016	5077.00000000	0.00081232
0.00000017	300.00000000	0.00005100
0.00000018	1671.95509458	0.00030095
0.00000019	50100.00000000	0.00951900
0.00000020	1383.00000000	0.00027660
0.00000021	22822.00000000	0.00479262
0.00000022	2277.00000000	0.00050094
0.00000023	2909.45176163	0.00066917
0.00000024	8345.00000000	0.00200280
0.00000025	2661.95509458	0.00066549
0.00000026	5000.00000000	0.00130000
0.00000027	5000.00000000	0.00135000
0.00000028	57092.00000000	0.01598576
0.00000029	5000.00000000	0.00145000
0.00000030	31839.00000000	0.00955170
0.00000032	226.00000000	0.00007232
0.00000033	1000.00000000	0.00033000
0.00000034	277.00000000	0.00009418
0.00000036	3251.00000000	0.00117036
0.00000039	1172.95509458	0.00045745
0.00000040	2346.00000000	0.00093840
0.00000041	2556.91477686	0.00104834
0.00000042	1000.00000000	0.00042000
0.00000044	422.93232878	0.00018609
0.00000045	1332.00000000	0.00059940
0.00000046	277.00000000	0.00012742
0.00000047	10000.00000000	0.00470000
0.00000048	1000.00000000	0.00048000
0.00000049	16010.00000000	0.00784490
0.00000050	7100.00000000	0.00355000
0.00000051	3000.00000000	0.00153000
0.00000052	1277.00000000	0.00066404
0.00000055	1000.00000000	0.00055000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	1000.00000000	0.00060000
0.00000062	600.00000000	0.00037200
0.00000063	3994.00000000	0.00251622
0.00000064	1277.00000000	0.00081728
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	150.00000000	0.00011250
0.00000079	2970.00000000	0.00234630
0.00000080	100.00000000	0.00008000
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	9617.97800000	0.00856000
0.00000090	276552.00000000	0.24889680
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	759.00000000	0.00075900
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000119	5000.00000000	0.00595000
0.00000120	100.00000000	0.00012000
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	300.00000000	0.00042000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000160	100.00000000	0.00016000
0.00000169	100.00000000	0.00016900
0.00000180	100.00000000	0.00018000
0.00000190	200.00000000	0.00038000
0.00000200	100.00000000	0.00020000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000900	100.00000000	0.00090000
0.00000990	3801.00000000	0.03762990
0.00001000	436.00000000	0.00436000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00001111	112.00000000	0.00124432
0.00002012	172.95509458	0.00347986
0.00003000	300.00000000	0.00900000
0.00004511	10000.00000000	0.45110000
0.00004542	5000.00000000	0.22710000
0.00005000	8948.00000000	0.44740000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	1512.69345980	0.00000006	0.00009076	Sun, 16 May 2021 15:45:36 GMT
Buy	124.00000000	0.00000006	0.00000744	Sun, 16 May 2021 15:45:36 GMT
Buy	18453.17174240	0.00000006	0.00110719	Sun, 16 May 2021 15:45:36 GMT
Buy	99.85022466	0.00000006	0.00000599	Sun, 16 May 2021 13:37:41 GMT
Sell	1000.00000000	0.00000005	0.00005000	Sun, 16 May 2021 13:27:52 GMT
Buy	100.84872691	0.00000006	0.00000605	Sun, 16 May 2021 08:01:48 GMT
Buy	99.85022466	0.00000006	0.00000599	Sun, 16 May 2021 05:38:00 GMT
Sell	1078.00000000	0.00000005	0.00005390	Sun, 16 May 2021 02:23:23 GMT
Buy	19773.33999001	0.00000006	0.00118640	Sun, 16 May 2021 01:32:36 GMT
Sell	290.56415377	0.00000006	0.00001743	Sun, 16 May 2021 00:08:37 GMT
Sell	333.49975037	0.00000006	0.00002001	Sun, 16 May 2021 00:08:37 GMT
Sell	4172.74088867	0.00000006	0.00025036	Sun, 16 May 2021 00:08:37 GMT
Sell	125.81128308	0.00000006	0.00000755	Sun, 16 May 2021 00:08:37 GMT
Sell	56550.32301547	0.00000006	0.00339302	Sun, 16 May 2021 00:08:37 GMT
Buy	25184.37393907	0.00000007	0.00176291	Sat, 15 May 2021 20:50:19 GMT
Buy	2620.00000000	0.00000007	0.00018340	Sat, 15 May 2021 20:50:19 GMT
Buy	334.00000000	0.00000007	0.00002338	Sat, 15 May 2021 20:50:19 GMT
Buy	7504.00000000	0.00000007	0.00052528	Sat, 15 May 2021 20:50:19 GMT
Buy	250.00000000	0.00000007	0.00001750	Sat, 15 May 2021 20:50:19 GMT
Buy	389.00000000	0.00000007	0.00002723	Sat, 15 May 2021 20:50:19 GMT
Buy	2196.00000000	0.00000007	0.00015372	Sat, 15 May 2021 20:50:19 GMT
Buy	1943.00000000	0.00000007	0.00013601	Sat, 15 May 2021 20:50:19 GMT
Buy	3500.00000000	0.00000007	0.00024500	Sat, 15 May 2021 20:50:19 GMT
Buy	2000.00000000	0.00000007	0.00014000	Sat, 15 May 2021 20:50:19 GMT
Buy	618.00000000	0.00000007	0.00004326	Sat, 15 May 2021 20:50:19 GMT
Buy	10022.78432353	0.00000007	0.00070159	Sat, 15 May 2021 20:50:19 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 15 May 2021 20:19:28 GMT
Sell	366.00000000	0.00000006	0.00002196	Sat, 15 May 2021 20:15:13 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 15 May 2021 17:36:31 GMT
Sell	1800.00000000	0.00000006	0.00010800	Sat, 15 May 2021 16:57:22 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 15 May 2021 14:46:42 GMT
Sell	3220.00000000	0.00000006	0.00019320	Sat, 15 May 2021 14:07:34 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 15 May 2021 13:06:22 GMT
Sell	33253.00000000	0.00000006	0.00199518	Sat, 15 May 2021 11:41:29 GMT
Sell	5705.33499751	0.00000006	0.00034232	Sat, 15 May 2021 06:10:55 GMT
Sell	894.66500249	0.00000006	0.00005368	Sat, 15 May 2021 06:10:55 GMT
Buy	756.81477783	0.00000007	0.00005298	Sat, 15 May 2021 05:57:54 GMT
Buy	191.76235647	0.00000007	0.00001342	Sat, 15 May 2021 05:57:54 GMT
Buy	249.62556166	0.00000007	0.00001747	Sat, 15 May 2021 05:57:44 GMT
Buy	149.77533699	0.00000007	0.00001048	Sat, 15 May 2021 05:57:40 GMT
Buy	99.85022466	0.00000007	0.00000699	Sat, 15 May 2021 05:57:36 GMT
Buy	791.81228158	0.00000007	0.00005543	Sat, 15 May 2021 05:57:30 GMT
Buy	292.56115826	0.00000007	0.00002048	Sat, 15 May 2021 05:57:27 GMT
Buy	99.85022466	0.00000007	0.00000699	Fri, 14 May 2021 16:56:04 GMT
Sell	399.00000000	0.00000006	0.00002394	Fri, 14 May 2021 16:25:42 GMT
Buy	107.83824264	0.00000007	0.00000755	Fri, 14 May 2021 16:21:06 GMT
Buy	104.84273590	0.00000007	0.00000734	Fri, 14 May 2021 16:21:03 GMT
Buy	101.84722916	0.00000007	0.00000713	Fri, 14 May 2021 16:21:02 GMT
Buy	105.84123814	0.00000007	0.00000741	Fri, 14 May 2021 16:21:00 GMT
Buy	103.84423365	0.00000007	0.00000727	Fri, 14 May 2021 16:20:59 GMT
Buy	100.84872691	0.00000007	0.00000706	Fri, 14 May 2021 16:20:57 GMT
Sell	5000.00000000	0.00000006	0.00030000	Fri, 14 May 2021 14:59:18 GMT
Buy	1400.00000000	0.00000006	0.00008400	Fri, 14 May 2021 13:44:12 GMT
Buy	300.00000000	0.00000006	0.00001800	Fri, 14 May 2021 13:44:12 GMT
Buy	115.00000000	0.00000006	0.00000690	Fri, 14 May 2021 13:44:12 GMT
Buy	827.93010485	0.00000006	0.00004968	Fri, 14 May 2021 13:44:12 GMT
Buy	99.85022466	0.00000006	0.00000599	Fri, 14 May 2021 13:27:32 GMT
Sell	1400.00000000	0.00000005	0.00007000	Fri, 14 May 2021 13:27:26 GMT
Buy	5417.21967049	0.00000006	0.00032503	Fri, 14 May 2021 12:53:16 GMT
Buy	11103.00000000	0.00000006	0.00066618	Fri, 14 May 2021 12:53:16 GMT
Buy	99.85022466	0.00000007	0.00000699	Fri, 14 May 2021 08:59:02 GMT
Buy	10011.20319521	0.00000006	0.00060067	Fri, 14 May 2021 08:58:52 GMT
Sell	11102.96605092	0.00000005	0.00055515	Fri, 14 May 2021 08:58:37 GMT
Sell	299.55067399	0.00000005	0.00001498	Fri, 14 May 2021 08:58:37 GMT
Sell	6344.48327509	0.00000005	0.00031722	Fri, 14 May 2021 08:58:37 GMT
Buy	3877.18422366	0.00000006	0.00023263	Fri, 14 May 2021 08:57:03 GMT
Sell	5591.61258113	0.00000006	0.00033550	Fri, 14 May 2021 08:51:25 GMT
Buy	99.85022466	0.00000007	0.00000699	Fri, 14 May 2021 08:40:14 GMT
Buy	1007.66300543	0.00000006	0.00006046	Fri, 14 May 2021 08:40:00 GMT
Buy	1497.00000000	0.00000006	0.00008982	Fri, 14 May 2021 08:40:00 GMT
Buy	150.00000000	0.00000006	0.00000900	Fri, 14 May 2021 08:40:00 GMT
Buy	1997.00000000	0.00000006	0.00011982	Fri, 14 May 2021 08:40:00 GMT
Buy	9791.00000000	0.00000006	0.00058746	Fri, 14 May 2021 08:40:00 GMT
Buy	10000.00000000	0.00000006	0.00060000	Fri, 14 May 2021 08:40:00 GMT
Buy	20000.00000000	0.00000006	0.00120000	Fri, 14 May 2021 08:40:00 GMT
Buy	16756.53819277	0.00000006	0.00100539	Fri, 14 May 2021 08:40:00 GMT
Sell	19479.78032951	0.00000005	0.00097399	Fri, 14 May 2021 08:39:52 GMT
Sell	399.40089865	0.00000005	0.00001997	Fri, 14 May 2021 08:39:52 GMT
Sell	120.81877184	0.00000005	0.00000604	Fri, 14 May 2021 08:39:52 GMT
Buy	3243.46180723	0.00000006	0.00019461	Fri, 14 May 2021 08:39:07 GMT
Buy	20000.00000000	0.00000006	0.00120000	Fri, 14 May 2021 08:39:07 GMT
Buy	24560.00000000	0.00000006	0.00147360	Fri, 14 May 2021 08:39:07 GMT
Buy	106.00000000	0.00000006	0.00000636	Fri, 14 May 2021 08:39:07 GMT
Buy	323.00000000	0.00000006	0.00001938	Fri, 14 May 2021 08:39:07 GMT
Buy	1248.00000000	0.00000006	0.00007488	Fri, 14 May 2021 08:39:07 GMT
Buy	112.00000000	0.00000006	0.00000672	Fri, 14 May 2021 08:39:07 GMT
Buy	332.65052427	0.00000006	0.00001996	Fri, 14 May 2021 08:39:07 GMT
Buy	1664.34947573	0.00000006	0.00009986	Fri, 14 May 2021 01:42:31 GMT
Buy	7708.59111339	0.00000006	0.00046252	Fri, 14 May 2021 01:42:31 GMT
Buy	10119.40888661	0.00000006	0.00060716	Thu, 13 May 2021 20:51:19 GMT
Buy	250.00000000	0.00000006	0.00001500	Thu, 13 May 2021 20:51:19 GMT
Buy	20042.97254125	0.00000006	0.00120258	Thu, 13 May 2021 20:51:19 GMT
Buy	729.90514229	0.00000006	0.00004379	Thu, 13 May 2021 19:35:26 GMT
Buy	1366.94957564	0.00000006	0.00008202	Thu, 13 May 2021 16:18:28 GMT
Buy	119.82026960	0.00000006	0.00000719	Thu, 13 May 2021 16:03:42 GMT
Sell	1000.00000000	0.00000005	0.00005000	Thu, 13 May 2021 15:48:20 GMT
Buy	12583.12531203	0.00000006	0.00075499	Thu, 13 May 2021 14:09:22 GMT
Buy	199.70044933	0.00000006	0.00001198	Thu, 13 May 2021 13:03:01 GMT
Sell	250.00000000	0.00000005	0.00001250	Thu, 13 May 2021 13:02:45 GMT
Buy	746.87968048	0.00000006	0.00004481	Thu, 13 May 2021 07:24:33 GMT