Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000090.00000008179734.23025461

Buy orders

Price BTCTotal FYD
0.00000008103368.34743449
0.00000007631823.28576000
0.00000006525788.16666667
0.00000005543718.18750000
0.000000043943575.00000000
0.000000033891957.00000000
0.000000028019696.00000000
0.0000000119401230.00000000

Sell orders

Price BTCTotal FYD
0.00000009121972.01434450
0.00000010778404.99018358
0.00000011111910.00000000
0.0000001228527.00000000
0.0000001313001.00000000
0.0000001417528.00000000
0.0000001510347.34648028
0.0000001637891.00000000
0.00000017465.00000000
0.0000001812722.00000000
0.00000019256319.30404393
0.00000020174416.00000000
0.0000002119950.00000000
0.0000002223922.82168510
0.0000002322909.45176163
0.0000002428345.00000000
0.000000251972.00000000
0.000000265000.00000000
0.0000002725000.00000000
0.0000002826569.00000000
0.0000002925392.00000000
0.0000003013016.00000000
0.0000003120000.00000000
0.0000003222226.00000000
0.0000003320000.00000000
0.0000003422277.00000000
0.0000003637677.00000000
0.0000003719601.00000000
0.0000003855104.00000000
0.00000039143081.00000000
0.0000004076801.00000000
0.000000417706.91477686
0.000000422000.00000000
0.00000043422.93232878
0.000000444616.00000000
0.0000004514612.00000000
0.000000467609.00000000
0.0000004768549.00000000
0.0000004822346.00000000
0.0000004911100.00000000
0.0000005036918.00000000
0.000000513000.00000000
0.00000052277.00000000
0.000000533000.00000000
0.0000005423682.00000000
0.000000554000.00000000
0.000000563000.00000000
0.0000005819599.00000000
0.0000005914302.00000000
0.0000006019500.00000000
0.0000006119013.00000000
0.0000006214773.00000000
0.00000063119053.00000000
0.0000006440305.00000000
0.000000653247661.00000000
0.000000683000.00000000
0.000000692500.00000000
0.000000703095.00000000
0.00000072199.00000000
0.000000734587.00000000
0.000000742663.00000000
0.0000007510150.00000000
0.000000762100.00000000
0.000000792000.00000000
0.000000806982.00000000
0.000000873000.00000000
0.000000883333.00000000
0.000000897617.97800000
0.00000090200.00000000
0.000000912100.00000000
0.000000926828.00000000
0.000000931762.00000000
0.000000956100.00000000
0.0000009914825.00000000
0.00000100813.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001133000.00000000
0.000001195000.00000000
0.000001353500.00000000
0.00000138100.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.000001572500.00000000
0.0000016910100.00000000
0.00000190200.00000000
0.00000210100.00000000
0.000002506588.00000000
0.00000300300.00000000
0.000004001500.00000000
0.00000500100.00000000
0.00000700300.00000000
0.00000800429.00000000
0.0000085010000.00000000
0.000009903801.00000000
0.00001000100.00000000
0.00001001400.00000000
0.000011201187.00000000
0.0000140010000.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
133.000000000.000000080.00001064
2589.000000000.000000080.00020712
3075.000000000.000000080.00024600
219.000000000.000000080.00001752
10580.000000000.000000080.00084640
3177.052521220.000000090.00028593
198.701947080.000000090.00001788
224.000000000.000000080.00001792
354.468297550.000000090.00003190
400.000000000.000000080.00003200
199.000000000.000000080.00001592
99000.000000000.000000080.00792000
18121.817274090.000000090.00163096
20449.000000000.000000080.00163592
9607.588617070.000000090.00086468
10841.000000000.000000080.00086728
265.601597600.000000090.00002390
300.000000000.000000080.00002400
3374.013479780.000000090.00030366
1618.497753370.000000090.00014566
10534.836810290.000000080.00084279
16823.764353470.000000080.00134590
3729.405891160.000000080.00029835
100.848726910.000000080.00000807
221.667498750.000000080.00001773
2496.255616580.000000080.00019970
6378.432351470.000000080.00051027
4714.788751370.000000080.00037718
998.502246630.000000090.00008987
106.839740390.000000090.00000962
2233.090831930.000000100.00022331
5754.927141110.000000090.00051794
6767.987084870.000000080.00054144
748.876684970.000000080.00005991
698.951572640.000000080.00005592
249.625561660.000000080.00001997
509.236145780.000000080.00004074
2870.693959060.000000080.00022966
5491.762356470.000000080.00043934
2496.255616580.000000080.00019970
149.775336990.000000080.00001198
2516.835680980.000000080.00020135
99.850224660.000000090.00000899
100.000000000.000000080.00000800
2936.595107340.000000090.00026429
10159.627526890.000000090.00091437
4917.756397220.000000090.00044260
15082.243602780.000000090.00135740
21667.000000000.000000090.00195003
131.000000000.000000090.00001179
47308.000000000.000000090.00425772
3500.000000000.000000090.00031500
8752.095887990.000000090.00078769
7766.904112010.000000090.00069902
26210.000000000.000000090.00235890
34314.000000000.000000090.00308826
15000.000000000.000000090.00135000
1110.000000000.000000080.00008880
1400.000000000.000000080.00011200
25863.000000000.000000080.00206904
12898.845892730.000000080.00103191
6036.430757790.000000080.00048291
26210.683974040.000000080.00209685
12595.908193230.000000090.00113363
499.000000000.000000090.00004491
30000.000000000.000000090.00270000
15093.808731380.000000090.00135844
3945.748044600.000000090.00035512
20960.443224020.000000090.00188644
37495.756365450.000000100.00374958
90580.129805290.000000100.00905801
38459.311033450.000000100.00384593
99.850224660.000000100.00000999
1792.871248710.000000090.00016136
5547.788651440.000000090.00049930
34659.340099850.000000090.00311934
146.779830250.000000100.00001468
11756.000000000.000000090.00105804
99.850224660.000000100.00000999
11656.000000000.000000090.00104904
11606.000000000.000000090.00104454
10794.000000000.000000090.00097146
25786.000000000.000000090.00232074
4339.490763850.000000100.00043395
69895.157264100.000000100.00698952
99.850224660.000000100.00000999
134.000000000.000000090.00001206
4555.000000000.000000090.00040995
99850.224663010.000000100.00998502
63791.553060410.000000090.00574124
1109.446939590.000000090.00009985
99.850224660.000000100.00000999
61907.139291060.000000100.00619071
49925.112331500.000000100.00499251
99.850224660.000000100.00000999
9240.000000000.000000090.00083160
499.251123320.000000100.00004993
156.764852720.000000100.00001568
31954.000000000.000000090.00287586
37251.000000000.000000090.00335259