FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000007	0.00000005	933055.65134864	0.00000005	0.00000006	0.00000006

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000005	2664099.00000000	0.13320495
0.00000004	2521722.00000000	0.10086888
0.00000003	5052342.00000000	0.15157026
0.00000002	9534060.00000000	0.19068120
0.00000001	15405725.00000000	0.15405725

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000006	8144.00000000	0.00048864
0.00000007	87086.44955045	0.00609605
0.00000008	269331.09990010	0.02154649
0.00000009	54250.00000000	0.00488250
0.00000010	453000.00000000	0.04530000
0.00000011	50000.00000000	0.00550000
0.00000012	495717.39960040	0.05948609
0.00000013	3000.00000000	0.00039000
0.00000014	43647.00000000	0.00611058
0.00000015	1136983.00000000	0.17054745
0.00000016	49707.00000000	0.00795312
0.00000017	72770.00000000	0.01237090
0.00000018	231826.00000000	0.04172868
0.00000019	369580.00000000	0.07022020
0.00000020	52000.00000000	0.01040000
0.00000021	100.00000000	0.00002100
0.00000022	5000.21806793	0.00110005
0.00000025	23600.00000000	0.00590000
0.00000029	100.00000000	0.00002900
0.00000030	27000.00000000	0.00810000
0.00000031	235.00000000	0.00007285
0.00000037	2705.00000000	0.00100085
0.00000039	6000.00000000	0.00234000
0.00000040	6000.00000000	0.00240000
0.00000049	9995.00000000	0.00489755
0.00000050	400600.00000000	0.20030000
0.00000059	1697.00000000	0.00100123
0.00000060	1607.00000000	0.00096420
0.00000067	15000.00000000	0.01005000
0.00000069	20000.00000000	0.01380000
0.00000070	20000.00000000	0.01400000
0.00000074	15000.00000000	0.01110000
0.00000075	415000.00000000	0.31125000
0.00000077	1000.00000000	0.00077000
0.00000078	1428.00000000	0.00111384
0.00000079	5000.00000000	0.00395000
0.00000080	5000.00000000	0.00400000
0.00000081	2524.00000000	0.00204444
0.00000091	2000.00000000	0.00182000
0.00000098	15000.00000000	0.01470000
0.00000099	430300.00000000	0.42599700
0.00000100	166900.00000000	0.16690000
0.00000105	2333.00000000	0.00244965
0.00000112	2663.00000000	0.00298256
0.00000119	1236.00000000	0.00147084
0.00000127	3768.00000000	0.00478536
0.00000137	5000.00000000	0.00685000
0.00000178	10000.00000000	0.01780000
0.00000179	22104.00000000	0.03956616
0.00000289	40000.00000000	0.11560000
0.00000299	50000.00000000	0.14950000
0.00000300	50000.00000000	0.15000000
0.00000399	100.00000000	0.00039900
0.00000400	100.00000000	0.00040000
0.00000499	2000.00000000	0.00998000
0.00000500	4280.00000000	0.02140000
0.00000501	1440.00000000	0.00721440
0.00000549	10000.00000000	0.05490000
0.00000550	10000.00000000	0.05500000
0.00000649	10000.00000000	0.06490000
0.00000650	10000.00000000	0.06500000
0.00000749	10000.00000000	0.07490000
0.00000750	10000.00000000	0.07500000
0.00000800	100.00000000	0.00080000
0.00000849	5000.00000000	0.04245000
0.00000850	10000.00000000	0.08500000
0.00000989	17698.00000000	0.17503322
0.00000990	103801.00000000	1.02762990
0.00001000	51000.00000000	0.51000000
0.00001001	20000.00000000	0.20020000
0.00002898	11284.00000000	0.32701032
0.00002900	3448.00000000	0.09999200
0.00003199	10000.00000000	0.31990000
0.00003200	5411.00000000	0.17315200
0.00003299	10000.00000000	0.32990000
0.00003900	5000.00000000	0.19500000
0.00010000	3100.00000000	0.31000000
0.00021000	4589.00000000	0.96369000
0.00030000	1000.00000000	0.30000000
0.00037990	934.00000000	0.35482660
0.00038000	3448.00000000	1.31024000
0.00050000	10000.00000000	5.00000000
0.00100000	100.00000000	0.10000000
0.10000000	200.00000000	20.00000000
1.00000007	100.00000000	100.00000700
11.00000007	100.00000000	1100.00000700
111.00000007	100.00000000	11100.00000700
114.00000007	114.00000000	12996.00000798
114.00000008	114.00000000	12996.00000912
114.00000014	114.00000000	12996.00001596

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Sell	7992.00000000	0.00000006	0.00047952	Mon, 09 Dec 2019 17:24:43 GMT
Sell	152.00000000	0.00000006	0.00000912	Mon, 09 Dec 2019 17:16:28 GMT
Sell	291.00000000	0.00000006	0.00001746	Mon, 09 Dec 2019 16:35:04 GMT
Buy	249.75024975	0.00000007	0.00001748	Mon, 09 Dec 2019 16:18:28 GMT
Sell	4220.00000000	0.00000005	0.00021100	Mon, 09 Dec 2019 15:15:07 GMT
Sell	2520.00000000	0.00000005	0.00012600	Mon, 09 Dec 2019 14:29:21 GMT
Buy	426.57342657	0.00000006	0.00002559	Mon, 09 Dec 2019 12:20:28 GMT
Buy	2497.50249750	0.00000006	0.00014985	Mon, 09 Dec 2019 11:06:32 GMT
Buy	18908.09190809	0.00000006	0.00113449	Mon, 09 Dec 2019 10:50:50 GMT
Buy	249.75024975	0.00000007	0.00001748	Mon, 09 Dec 2019 10:39:58 GMT
Buy	18220.77922078	0.00000006	0.00109325	Mon, 09 Dec 2019 10:39:52 GMT
Buy	349.65034965	0.00000006	0.00002098	Mon, 09 Dec 2019 10:39:17 GMT
Buy	346.65334665	0.00000006	0.00002080	Mon, 09 Dec 2019 08:57:54 GMT
Sell	114961.00000000	0.00000005	0.00574805	Mon, 09 Dec 2019 06:47:12 GMT
Sell	20000.00000000	0.00000005	0.00100000	Mon, 09 Dec 2019 06:47:12 GMT
Sell	67559.00000000	0.00000005	0.00337795	Mon, 09 Dec 2019 06:47:12 GMT
Buy	99.90009990	0.00000007	0.00000699	Mon, 09 Dec 2019 06:40:28 GMT
Sell	674012.00000000	0.00000005	0.03370060	Mon, 09 Dec 2019 06:00:31 GMT
Sell	1668.00000000	0.00000006	0.00010008	Sun, 08 Dec 2019 21:07:00 GMT
Sell	79743.00000000	0.00000006	0.00478458	Sun, 08 Dec 2019 21:07:00 GMT
Sell	112180.00000000	0.00000006	0.00673080	Sun, 08 Dec 2019 21:05:40 GMT
Sell	32700.00000000	0.00000006	0.00196200	Sun, 08 Dec 2019 16:33:15 GMT
Sell	1813.00000000	0.00000006	0.00010878	Sun, 08 Dec 2019 16:33:15 GMT
Sell	100.00000000	0.00000006	0.00000600	Sun, 08 Dec 2019 14:12:12 GMT
Buy	1426.57342657	0.00000007	0.00009986	Sun, 08 Dec 2019 14:04:58 GMT
Sell	400.00000000	0.00000006	0.00002400	Sun, 08 Dec 2019 12:38:58 GMT
Buy	59940.05994006	0.00000007	0.00419580	Sun, 08 Dec 2019 11:47:53 GMT
Sell	105.00000000	0.00000006	0.00000630	Sun, 08 Dec 2019 11:18:49 GMT
Buy	132383.61638362	0.00000007	0.00926685	Sun, 08 Dec 2019 11:09:37 GMT
Sell	100.00000000	0.00000006	0.00000600	Sun, 08 Dec 2019 10:30:58 GMT
Buy	99.90009990	0.00000007	0.00000699	Sun, 08 Dec 2019 10:00:57 GMT
Sell	11430.00000000	0.00000005	0.00057150	Sun, 08 Dec 2019 06:00:41 GMT
Sell	400000.00000000	0.00000005	0.02000000	Sun, 08 Dec 2019 06:00:41 GMT
Sell	10000.00000000	0.00000005	0.00050000	Sun, 08 Dec 2019 06:00:41 GMT
Sell	2000.00000000	0.00000006	0.00012000	Sun, 08 Dec 2019 06:00:40 GMT
Sell	68366.00000000	0.00000006	0.00410196	Sun, 08 Dec 2019 06:00:40 GMT
Sell	182216.00000000	0.00000006	0.01093296	Sun, 08 Dec 2019 06:00:40 GMT
Sell	9956.00000000	0.00000006	0.00059736	Sun, 08 Dec 2019 00:54:34 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 07 Dec 2019 18:06:47 GMT
Sell	216.00000000	0.00000006	0.00001296	Sat, 07 Dec 2019 17:18:30 GMT
Sell	6189.00000000	0.00000006	0.00037134	Sat, 07 Dec 2019 15:24:35 GMT
Sell	10000.00000000	0.00000006	0.00060000	Sat, 07 Dec 2019 15:12:19 GMT
Sell	11323.00000000	0.00000006	0.00067938	Sat, 07 Dec 2019 13:25:12 GMT
Sell	347868.00000000	0.00000006	0.02087208	Sat, 07 Dec 2019 13:25:12 GMT
Sell	62995.00000000	0.00000006	0.00377970	Sat, 07 Dec 2019 13:25:12 GMT
Sell	24775.00000000	0.00000006	0.00148650	Sat, 07 Dec 2019 13:13:46 GMT
Sell	2625.00000000	0.00000007	0.00018375	Sat, 07 Dec 2019 13:13:39 GMT
Sell	109.00000000	0.00000006	0.00000654	Sat, 07 Dec 2019 09:38:44 GMT
Sell	388.00000000	0.00000006	0.00002328	Sat, 07 Dec 2019 08:55:30 GMT
Sell	22005.00000000	0.00000006	0.00132030	Sat, 07 Dec 2019 08:43:47 GMT
Sell	81391.00000000	0.00000006	0.00488346	Sat, 07 Dec 2019 08:43:47 GMT
Sell	42426.00000000	0.00000006	0.00254556	Sat, 07 Dec 2019 08:01:57 GMT
Sell	1929.00000000	0.00000006	0.00011574	Sat, 07 Dec 2019 08:01:57 GMT
Sell	20741.00000000	0.00000006	0.00124446	Sat, 07 Dec 2019 07:38:48 GMT
Sell	379259.00000000	0.00000006	0.02275554	Sat, 07 Dec 2019 07:38:48 GMT
Sell	563279.00000000	0.00000006	0.03379674	Sat, 07 Dec 2019 06:00:35 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 07 Dec 2019 06:00:35 GMT
Sell	100.00000000	0.00000006	0.00000600	Sat, 07 Dec 2019 06:00:35 GMT
Sell	110533.00000000	0.00000006	0.00663198	Sat, 07 Dec 2019 06:00:35 GMT
Sell	20580.00000000	0.00000006	0.00123480	Sat, 07 Dec 2019 05:47:43 GMT
Sell	233522.00000000	0.00000006	0.01401132	Sat, 07 Dec 2019 02:31:18 GMT
Sell	40000.00000000	0.00000007	0.00280000	Sat, 07 Dec 2019 02:28:56 GMT
Sell	127570.00000000	0.00000007	0.00892990	Sat, 07 Dec 2019 02:28:56 GMT
Sell	3528.00000000	0.00000007	0.00024696	Sat, 07 Dec 2019 02:28:56 GMT
Sell	7889.00000000	0.00000007	0.00055223	Sat, 07 Dec 2019 00:43:23 GMT
Buy	99.90009990	0.00000008	0.00000799	Fri, 06 Dec 2019 23:19:56 GMT
Sell	200.00000000	0.00000007	0.00001400	Fri, 06 Dec 2019 18:42:06 GMT
Sell	49811.00000000	0.00000007	0.00348677	Fri, 06 Dec 2019 16:24:18 GMT
Sell	168939.00000000	0.00000007	0.01182573	Fri, 06 Dec 2019 16:24:18 GMT
Sell	1250.00000000	0.00000008	0.00010000	Fri, 06 Dec 2019 16:24:01 GMT
Sell	350986.00000000	0.00000007	0.02456902	Fri, 06 Dec 2019 14:15:36 GMT
Sell	43198.00000000	0.00000008	0.00345584	Fri, 06 Dec 2019 14:15:12 GMT
Sell	5816.00000000	0.00000008	0.00046528	Fri, 06 Dec 2019 14:15:12 GMT
Buy	13594.40559441	0.00000010	0.00135944	Fri, 06 Dec 2019 13:58:55 GMT
Buy	1000.00000000	0.00000010	0.00010000	Fri, 06 Dec 2019 13:58:55 GMT
Buy	149.85014985	0.00000009	0.00001349	Fri, 06 Dec 2019 13:58:41 GMT
Buy	105992.14185814	0.00000009	0.00953929	Fri, 06 Dec 2019 13:58:30 GMT
Buy	12524.00000000	0.00000009	0.00112716	Fri, 06 Dec 2019 13:58:30 GMT
Buy	32342.00000000	0.00000009	0.00291078	Fri, 06 Dec 2019 13:58:30 GMT
Sell	3780.00000000	0.00000008	0.00030240	Fri, 06 Dec 2019 13:00:22 GMT
Sell	329.00000000	0.00000008	0.00002632	Fri, 06 Dec 2019 12:05:55 GMT
Buy	499.50049950	0.00000009	0.00004496	Fri, 06 Dec 2019 10:06:02 GMT
Buy	499.50049950	0.00000008	0.00003996	Fri, 06 Dec 2019 10:05:58 GMT
Buy	399.60039960	0.00000012	0.00004795	Fri, 06 Dec 2019 08:16:33 GMT
Buy	5040.95904096	0.00000011	0.00055451	Fri, 06 Dec 2019 06:12:06 GMT
Buy	500.00000000	0.00000011	0.00005500	Fri, 06 Dec 2019 06:12:06 GMT
Buy	500.00000000	0.00000011	0.00005500	Fri, 06 Dec 2019 06:12:06 GMT
Buy	127.37262737	0.00000010	0.00001274	Fri, 06 Dec 2019 06:11:38 GMT
Buy	400.09990010	0.00000010	0.00004001	Fri, 06 Dec 2019 06:11:38 GMT
Sell	126022.00000000	0.00000007	0.00882154	Fri, 06 Dec 2019 06:00:37 GMT
Sell	2000.00000000	0.00000007	0.00014000	Fri, 06 Dec 2019 06:00:37 GMT
Sell	7001.00000000	0.00000007	0.00049007	Fri, 06 Dec 2019 06:00:37 GMT
Sell	273857.00000000	0.00000007	0.01916999	Fri, 06 Dec 2019 06:00:37 GMT
Sell	106143.00000000	0.00000007	0.00743001	Fri, 06 Dec 2019 06:00:37 GMT
Sell	100000.00000000	0.00000007	0.00700000	Fri, 06 Dec 2019 06:00:37 GMT
Sell	58989.00000000	0.00000007	0.00412923	Fri, 06 Dec 2019 06:00:37 GMT
Sell	6000.00000000	0.00000007	0.00042000	Fri, 06 Dec 2019 03:26:22 GMT
Buy	99.90009990	0.00000010	0.00000999	Fri, 06 Dec 2019 02:44:11 GMT
Sell	35011.00000000	0.00000007	0.00245077	Fri, 06 Dec 2019 00:04:09 GMT
Sell	3489.00000000	0.00000007	0.00024423	Fri, 06 Dec 2019 00:04:09 GMT