Crex24 | FYD / BTC |24 Hours
HighLowVolume
0.000000630.000000363450764.07497020

Buy orders

Price BTCTotal FYD
0.00000046100.00000000
0.000000452666.66666666
0.000000449000.00000000
0.000000436349.00000000
0.0000004210404.76190476
0.000000411439.00000000
0.00000040236063.00000000
0.00000039111332.61867692
0.00000038105100.00000000
0.00000037115000.00000000
0.00000036118741.88143719
0.00000035120837.00000000
0.00000034107100.00000000
0.00000033102455.00000000
0.00000032100431.70611337
0.00000031111946.77383870
0.00000030100915.00000000
0.00000026110269.00000000
0.00000025104000.00000000
0.00000023121739.00000000
0.00000022125818.00000000
0.0000002119524.00000000
0.00000020150119.00000000
0.00000019100.00000000
0.0000001865000.00000000
0.0000001520500.00000000
0.00000014261545.00000000
0.00000013500.00000000
0.000000122402.00000000
0.00000011203.00000000
0.000000101430.00000000
0.0000000938889.00000000
0.000000087250.00000000
0.0000000630250.00000000
0.0000000543920.00000000
0.0000000474256.00000000
0.00000003202458.00000000
0.00000002650996.00000000
0.000000015008868.00000000

Sell orders

Price BTCTotal FYD
0.00000048275.87325327
0.00000049479.00000000
0.000000513460.50923615
0.000000521238.14301993
0.0000005312000.00000000
0.0000005411000.00000000
0.0000005519651.21520846
0.0000005611000.00000000
0.0000005760000.00000000
0.0000005860000.00000000
0.0000005976313.00000000
0.00000060100893.04008122
0.0000006136904.00000000
0.0000006247382.00000000
0.0000006339749.91027934
0.0000006431213.00000000
0.0000006517000.00000000
0.0000006710115.00000000
0.000000683000.00000000
0.000000696898.71910879
0.0000007020000.00000000
0.000000714959.00000000
0.000000725755.91027934
0.0000007316008.00000000
0.000000745000.00000000
0.000000755000.00000000
0.000000765100.00000000
0.000000775000.00000000
0.000000785000.00000000
0.000000792000.00000000
0.0000008026300.00000000
0.00000083480.03702607
0.0000008435057.00000000
0.00000085214999.00000000
0.0000008620000.00000000
0.000000873000.00000000
0.000000883333.00000000
0.0000008927617.97800000
0.0000009031198.00000000
0.0000009112000.00000000
0.0000009216828.00000000
0.0000009310000.00000000
0.0000009410000.00000000
0.000000956100.00000000
0.0000009924725.00000000
0.00000100106402.00000000
0.000001039000.00000000
0.000001052333.00000000
0.000001122663.00000000
0.000001133000.00000000
0.000001196236.00000000
0.00000121117733.00000000
0.000001222000.00000000
0.000001273768.00000000
0.000001283333.00000000
0.000001353500.00000000
0.000001375000.00000000
0.00000138100.00000000
0.000001392517.00000000
0.00000140200.00000000
0.000001455000.00000000
0.00000149672.00000000
0.0000015011689.00000000
0.000001572500.00000000
0.00000168596.00000000
0.0000016910000.00000000
0.00000178562.00000000
0.0000017922104.00000000
0.00000184544.00000000
0.0000018510000.00000000
0.00000190200.00000000
0.000001952000.00000000
0.000001996000.00000000
0.00000210100.00000000
0.00000300300.00000000
0.000004001600.00000000
0.000005002280.00000000
0.000005011440.00000000
0.00000700300.00000000
0.00000800100.00000000
0.000009893624.00000000
0.000009903801.00000000
0.000009995000.00000000
0.0000100051000.00000000
0.0000100120100.00000000
0.000029003448.00000000
0.00003000442.00000000
0.0000319910000.00000000
0.000032005411.00000000
0.0000329910000.00000000
0.000039005000.00000000
0.00007000101.00000000
0.000100003100.00000000
0.000120001000.00000000
0.000210004589.00000000
0.000300001000.00000000
0.000380003448.00000000
0.00100000100.00000000
0.10000000200.00000000
150.000000004322.00000000

Trade history

Total FYDPrice BTCAmount (BTC)Timestamp
479.281078380.000000480.00023005
99.850224660.000000490.00004893
239.490763850.000000510.00012214
100.000000000.000000500.00005000
99.850224660.000000490.00004893
597.953070390.000000480.00028702
100.000000000.000000470.00004700
275.873253270.000000470.00012966
99.850224660.000000450.00004493
303.891988100.000000460.00013979
99.850224660.000000460.00004593
345.481777330.000000410.00014165
1120.270813290.000000410.00045931
79896.135024470.000000410.03275742
2435.346979530.000000410.00099849
19974.033756120.000000410.00818935
16010.186757220.000000420.00672428
2996.105063420.000000420.00125836
23968.840507340.000000420.01006691
19974.033756120.000000420.00838909
24967.542195150.000000420.01048637
99.850224660.000000420.00004194
99.850224660.000000430.00004294
19974.033756120.000000430.00858883
99.850224660.000000430.00004294
9987.016878060.000000440.00439429
1997.403375610.000000440.00087886
99.850224660.000000440.00004393
9544.843742820.000000440.00419973
4993.508439030.000000450.00224708
5047.428856710.000000450.00227134
2496.754219510.000000460.00114851
5000.499251120.000000460.00230023
977.257517970.000000470.00045931
5047.428856710.000000480.00242277
349.475786320.000000490.00017124
3994.806751220.000000490.00195746
168.780585240.000000490.00008270
499.350843900.000000490.00024468
299.610506340.000000490.00014681
99.850224660.000000490.00004893
11765.351972040.000000500.00588268
99.850224660.000000500.00004993
234.941705080.000000510.00011982
900.609869510.000000510.00045931
99.850224660.000000510.00005092
345.635393060.000000520.00017973
99.850224660.000000530.00005292
1218.253600270.000000530.00064567
159.760359460.000000550.00008787
599.221012680.000000550.00032957
391.491061620.000000550.00021532
399.480675120.000000550.00021971
3627.192710930.000000550.00199496
545.000000000.000000550.00029975
338.777547960.000000560.00018972
216.000000000.000000550.00011880
99.850224660.000000570.00005691
327.000000000.000000580.00018966
1445.831253120.000000600.00086750
149.775336990.000000590.00008837
458.312531200.000000580.00026582
189.622239060.000000600.00011377
609.880007570.000000590.00035983
199.000000000.000000590.00011741
99.850224660.000000600.00005991
239.541650860.000000600.00014372
459.419699380.000000590.00027106
100.000000000.000000580.00005800
150.000000000.000000550.00008250
100.000000000.000000550.00005500
100.000000000.000000550.00005500
150.000000000.000000550.00008250
99.850224660.000000550.00005492
309.880007570.000000580.00017973
200.000000000.000000570.00011400
100.000000000.000000560.00005600
481.114551080.000000600.00028867
100.000000000.000000600.00006000
100.000000000.000000590.00005900
5393.630915850.000000590.00318224
1393.188854490.000000590.00082198
608.087868200.000000590.00035877
2605.092361460.000000590.00153700
2200.000000000.000000580.00127600
181.000000000.000000570.00010317
100.000000000.000000560.00005600
352.264631370.000000560.00019727
1401.986299740.000000550.00077109
573.199874470.000000540.00030953
100.000000000.000000530.00005300
100.000000000.000000530.00005300
699.091181460.000000550.00038450
1132.527713970.000000550.00062289
299.480675120.000000550.00016471
100.000000000.000000540.00005400
579.149775340.000000530.00030695
99.850224660.000000530.00005292
99.850224660.000000540.00005392
351.324864550.000000540.00018972