FYD Block Explorer

Crex24 | FYD / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000004	350776.75736393	0.00000005	0.00000006	0.00000006

Buy orders

Price BTC	Total FYD	Amount (BTC)
0.00000005	78839.97600000	0.00394200
0.00000004	700826.47150000	0.02803306
0.00000003	262005.01508006	0.00786015
0.00000002	1013679.00000000	0.02027358
0.00000001	4668749.52574014	0.04668750

Sell orders

Price BTC	Total FYD	Amount (BTC)
0.00000006	97871.30903676	0.00587228
0.00000007	21900.00000000	0.00153300
0.00000008	240254.97076712	0.01922040
0.00000009	101153.89166250	0.00910385
0.00000010	184098.34648028	0.01840983
0.00000011	66441.00000000	0.00730851
0.00000012	130016.00000000	0.01560192
0.00000013	10170.00000000	0.00132210
0.00000014	17434.00000000	0.00244076
0.00000015	9480.00000000	0.00142200
0.00000016	14411.00000000	0.00230576
0.00000017	300.00000000	0.00005100
0.00000018	121746.95509458	0.02191445
0.00000019	125701.00000000	0.02388319
0.00000020	116260.00000000	0.02325200
0.00000022	3922.82168510	0.00086302
0.00000023	2909.45176163	0.00066917
0.00000024	8345.00000000	0.00200280
0.00000025	3144.95509458	0.00078624
0.00000026	5000.00000000	0.00130000
0.00000027	5000.00000000	0.00135000
0.00000028	7569.00000000	0.00211932
0.00000029	5392.00000000	0.00156368
0.00000030	5143.00000000	0.00154290
0.00000032	226.00000000	0.00007232
0.00000033	1000.00000000	0.00033000
0.00000034	19147.00000000	0.00650998
0.00000036	58177.00000000	0.02094372
0.00000037	19601.00000000	0.00725237
0.00000038	52965.00000000	0.02012670
0.00000039	6172.95509458	0.00240745
0.00000040	27346.00000000	0.01093840
0.00000041	7706.91477686	0.00315984
0.00000042	1000.00000000	0.00042000
0.00000043	422.93232878	0.00018186
0.00000044	2616.00000000	0.00115104
0.00000045	15612.00000000	0.00702540
0.00000046	57109.00000000	0.02627014
0.00000047	68549.00000000	0.03221803
0.00000048	3346.00000000	0.00160608
0.00000049	1100.00000000	0.00053900
0.00000050	25948.00000000	0.01297400
0.00000051	3000.00000000	0.00153000
0.00000052	1277.00000000	0.00066404
0.00000054	20682.00000000	0.01116828
0.00000055	2000.00000000	0.00110000
0.00000057	1000.00000000	0.00057000
0.00000058	277.00000000	0.00016066
0.00000059	4000.00000000	0.00236000
0.00000060	2500.00000000	0.00150000
0.00000061	1904.00000000	0.00116144
0.00000062	600.00000000	0.00037200
0.00000063	119053.00000000	0.07500339
0.00000064	1277.00000000	0.00081728
0.00000065	3247661.00000000	2.11097965
0.00000068	4172.95509458	0.00283761
0.00000069	2500.00000000	0.00172500
0.00000070	1100.00000000	0.00077000
0.00000072	199.00000000	0.00014328
0.00000073	4587.00000000	0.00334851
0.00000075	10150.00000000	0.00761250
0.00000076	2100.00000000	0.00159600
0.00000079	2970.00000000	0.00234630
0.00000087	3000.00000000	0.00261000
0.00000088	3333.00000000	0.00293304
0.00000089	7617.97800000	0.00678000
0.00000090	200.00000000	0.00018000
0.00000091	2100.00000000	0.00191100
0.00000092	6828.00000000	0.00628176
0.00000095	6000.00000000	0.00570000
0.00000099	14825.00000000	0.01467675
0.00000100	924.00000000	0.00092400
0.00000103	9000.00000000	0.00927000
0.00000105	2333.00000000	0.00244965
0.00000113	3000.00000000	0.00339000
0.00000117	1000.00000000	0.00117000
0.00000119	5000.00000000	0.00595000
0.00000120	199706.00000000	0.23964720
0.00000134	172.95509458	0.00023176
0.00000135	3500.00000000	0.00472500
0.00000139	2517.00000000	0.00349863
0.00000140	200.00000000	0.00028000
0.00000145	5000.00000000	0.00725000
0.00000157	2500.00000000	0.00392500
0.00000169	10100.00000000	0.01706900
0.00000190	200.00000000	0.00038000
0.00000250	6588.00000000	0.01647000
0.00000295	172.95509458	0.00051022
0.00000300	300.00000000	0.00090000
0.00000700	300.00000000	0.00210000
0.00000728	172.95509458	0.00125911
0.00000800	100.00000000	0.00080000
0.00000850	10000.00000000	0.08500000
0.00000990	3801.00000000	0.03762990
0.00001000	222.00000000	0.00222000
0.00001001	100.00000000	0.00100100
0.00001100	111.00000000	0.00122100
0.00001110	111.00000000	0.00123210
0.00001111	112.00000000	0.00124432
0.00001400	10000.00000000	0.14000000

Trade history

Order type	Total FYD	Price BTC	Amount (BTC)	Timestamp
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 22:00:08 GMT
Sell	400.00000000	0.00000005	0.00002000	Thu, 21 Jan 2021 21:36:20 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 19:04:29 GMT
Sell	6720.00000000	0.00000005	0.00033600	Thu, 21 Jan 2021 18:52:30 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 16:47:36 GMT
Sell	30000.00000000	0.00000005	0.00150000	Thu, 21 Jan 2021 16:47:23 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 16:42:47 GMT
Sell	131.00000000	0.00000005	0.00000655	Thu, 21 Jan 2021 15:29:44 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 13:52:45 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 21 Jan 2021 13:40:48 GMT
Sell	12565.00000000	0.00000005	0.00062825	Thu, 21 Jan 2021 13:35:31 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 13:33:18 GMT
Sell	100.00000000	0.00000005	0.00000500	Thu, 21 Jan 2021 13:33:04 GMT
Sell	50000.00000000	0.00000005	0.00250000	Thu, 21 Jan 2021 13:32:33 GMT
Buy	99.85022466	0.00000006	0.00000599	Thu, 21 Jan 2021 13:29:30 GMT
Buy	282.57613580	0.00000005	0.00001413	Thu, 21 Jan 2021 13:27:44 GMT
Buy	12180.48527205	0.00000005	0.00060902	Thu, 21 Jan 2021 13:27:03 GMT
Buy	1525.00000000	0.00000005	0.00007625	Thu, 21 Jan 2021 13:27:03 GMT
Buy	99850.00000000	0.00000005	0.00499250	Thu, 21 Jan 2021 13:27:03 GMT
Buy	2240.00000000	0.00000005	0.00011200	Thu, 21 Jan 2021 13:27:03 GMT
Buy	344.00000000	0.00000005	0.00001720	Thu, 21 Jan 2021 13:27:03 GMT
Buy	4993.00000000	0.00000005	0.00024965	Thu, 21 Jan 2021 13:27:03 GMT
Buy	101.00000000	0.00000005	0.00000505	Thu, 21 Jan 2021 13:27:03 GMT
Buy	150.00000000	0.00000005	0.00000750	Thu, 21 Jan 2021 13:27:03 GMT
Buy	67597.04393414	0.00000005	0.00337985	Thu, 21 Jan 2021 13:27:03 GMT
Buy	99.85022466	0.00000005	0.00000499	Thu, 21 Jan 2021 12:37:12 GMT
Buy	99.85022466	0.00000005	0.00000499	Thu, 21 Jan 2021 12:37:12 GMT
Sell	60599.00000000	0.00000004	0.00242396	Thu, 21 Jan 2021 12:36:59 GMT
Buy	99.85022466	0.00000005	0.00000499	Thu, 21 Jan 2021 00:19:43 GMT
Buy	99.85022466	0.00000005	0.00000499	Thu, 21 Jan 2021 00:05:41 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 23:13:48 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 22:34:40 GMT
Sell	100.00000000	0.00000004	0.00000400	Wed, 20 Jan 2021 22:34:25 GMT
Buy	998.50224663	0.00000005	0.00004993	Wed, 20 Jan 2021 22:34:14 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 20:44:19 GMT
Sell	252.00000000	0.00000004	0.00001008	Wed, 20 Jan 2021 20:29:14 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 15:40:10 GMT
Sell	20349.00000000	0.00000004	0.00081396	Wed, 20 Jan 2021 15:39:59 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 13:58:18 GMT
Sell	49925.00000000	0.00000004	0.00199700	Wed, 20 Jan 2021 13:54:23 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 11:42:39 GMT
Sell	42416.06689965	0.00000004	0.00169664	Wed, 20 Jan 2021 11:41:05 GMT
Sell	499.25112332	0.00000004	0.00001997	Wed, 20 Jan 2021 11:41:05 GMT
Sell	998.50224663	0.00000004	0.00003994	Wed, 20 Jan 2021 11:41:05 GMT
Sell	998.50224663	0.00000004	0.00003994	Wed, 20 Jan 2021 11:41:05 GMT
Sell	1497.75336995	0.00000004	0.00005991	Wed, 20 Jan 2021 11:41:05 GMT
Sell	1997.00449326	0.00000004	0.00007988	Wed, 20 Jan 2021 11:41:05 GMT
Sell	998.50224663	0.00000004	0.00003994	Wed, 20 Jan 2021 11:41:05 GMT
Sell	1497.75336995	0.00000004	0.00005991	Wed, 20 Jan 2021 11:41:05 GMT
Sell	99.85022466	0.00000004	0.00000399	Wed, 20 Jan 2021 11:41:05 GMT
Sell	343.48477284	0.00000004	0.00001374	Wed, 20 Jan 2021 11:41:05 GMT
Sell	12481.27808288	0.00000004	0.00049925	Wed, 20 Jan 2021 11:41:05 GMT
Sell	86172.05092360	0.00000004	0.00344688	Wed, 20 Jan 2021 11:41:05 GMT
Buy	249.62556166	0.00000005	0.00001248	Wed, 20 Jan 2021 11:06:34 GMT
Sell	13678.17373940	0.00000004	0.00054713	Wed, 20 Jan 2021 11:06:22 GMT
Sell	2246.63005492	0.00000004	0.00008987	Wed, 20 Jan 2021 11:06:22 GMT
Sell	4992.51123315	0.00000004	0.00019970	Wed, 20 Jan 2021 11:06:22 GMT
Sell	1524.71293060	0.00000004	0.00006099	Wed, 20 Jan 2021 11:06:22 GMT
Sell	149.77533699	0.00000004	0.00000599	Wed, 20 Jan 2021 11:06:22 GMT
Sell	100.84872691	0.00000004	0.00000403	Wed, 20 Jan 2021 11:06:22 GMT
Sell	31651.34797803	0.00000004	0.00126605	Wed, 20 Jan 2021 11:06:22 GMT
Buy	149.77533699	0.00000005	0.00000749	Wed, 20 Jan 2021 08:24:35 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 07:11:21 GMT
Sell	6982.00000000	0.00000004	0.00027928	Wed, 20 Jan 2021 04:42:18 GMT
Buy	99.85022466	0.00000005	0.00000499	Wed, 20 Jan 2021 00:07:21 GMT
Buy	99.85022466	0.00000005	0.00000499	Tue, 19 Jan 2021 23:33:45 GMT
Sell	726.00000000	0.00000004	0.00002904	Tue, 19 Jan 2021 23:07:28 GMT
Buy	2012.73939062	0.00000006	0.00012076	Tue, 19 Jan 2021 16:11:17 GMT
Buy	100.00000000	0.00000006	0.00000600	Tue, 19 Jan 2021 16:11:17 GMT
Buy	1881.26959590	0.00000006	0.00011288	Tue, 19 Jan 2021 16:11:17 GMT
Sell	50100.00000000	0.00000004	0.00200400	Tue, 19 Jan 2021 16:11:10 GMT
Buy	99.85022466	0.00000006	0.00000599	Tue, 19 Jan 2021 14:53:19 GMT
Sell	1000.00000000	0.00000004	0.00004000	Tue, 19 Jan 2021 14:53:13 GMT
Sell	132.00000000	0.00000004	0.00000528	Tue, 19 Jan 2021 14:52:57 GMT
Buy	6326.98502247	0.00000006	0.00037962	Tue, 19 Jan 2021 11:45:16 GMT
Buy	2600.00000000	0.00000005	0.00013000	Tue, 19 Jan 2021 11:45:16 GMT
Buy	50983.14977534	0.00000005	0.00254916	Tue, 19 Jan 2021 11:45:16 GMT
Buy	99.85022466	0.00000005	0.00000499	Tue, 19 Jan 2021 08:36:21 GMT
Sell	45598.00000000	0.00000004	0.00182392	Tue, 19 Jan 2021 08:36:11 GMT
Buy	99.85022466	0.00000006	0.00000599	Mon, 18 Jan 2021 20:16:21 GMT
Buy	8646.12331509	0.00000005	0.00043231	Mon, 18 Jan 2021 20:16:11 GMT
Sell	10204.69296056	0.00000005	0.00051023	Mon, 18 Jan 2021 18:40:55 GMT
Sell	11983.18372435	0.00000005	0.00059916	Mon, 18 Jan 2021 18:40:55 GMT
Buy	99.85022466	0.00000006	0.00000599	Mon, 18 Jan 2021 16:54:58 GMT
Sell	31759.00000000	0.00000005	0.00158795	Mon, 18 Jan 2021 16:36:29 GMT
Buy	299.55067399	0.00000006	0.00001797	Mon, 18 Jan 2021 15:02:15 GMT
Buy	99.85022466	0.00000006	0.00000599	Mon, 18 Jan 2021 14:58:26 GMT
Buy	2031.00000000	0.00000005	0.00010155	Mon, 18 Jan 2021 14:58:10 GMT
Buy	27944.00000000	0.00000005	0.00139720	Mon, 18 Jan 2021 14:58:10 GMT
Buy	17882.00000000	0.00000005	0.00089410	Mon, 18 Jan 2021 14:58:10 GMT
Buy	16000.00000000	0.00000005	0.00080000	Mon, 18 Jan 2021 14:58:10 GMT
Buy	9945.00000000	0.00000005	0.00049725	Mon, 18 Jan 2021 14:58:10 GMT
Buy	32231.15327015	0.00000005	0.00161156	Mon, 18 Jan 2021 14:58:10 GMT
Buy	99.85022466	0.00000005	0.00000499	Mon, 18 Jan 2021 12:53:28 GMT
Buy	99.85022466	0.00000005	0.00000499	Mon, 18 Jan 2021 10:01:25 GMT
Buy	99.85022466	0.00000005	0.00000499	Mon, 18 Jan 2021 00:00:02 GMT
Buy	99.85022466	0.00000005	0.00000499	Sun, 17 Jan 2021 23:14:46 GMT
Buy	99.85022466	0.00000005	0.00000499	Sun, 17 Jan 2021 23:10:28 GMT
Sell	4701.00000000	0.00000004	0.00018804	Sun, 17 Jan 2021 23:01:48 GMT
Buy	99.85022466	0.00000005	0.00000499	Sun, 17 Jan 2021 21:17:53 GMT